Nasdaq Quotes Snapshot of Bid and Ask Prices 1981
Nasdaq quotations list highest bids and lowest offers by market makers for numerous securities on Thursday November 5 1981 with note prices exclude retail markups and commissions. The page also includes closing nationwide composite stock prices mutual funds over-the-counter stocks and foreign exchange rates.
MENTIONED IN THIS ARTICLE
New York
UPF
Ask Acad Ins
Accurag Ae
Advace Ro
Alex Alx
Alex Boal
Alice Inc
Bne
Allied Tel
Amarex
Abkr Ins
UPI
American Stock Exchange
Mibeeye
Ye Jupiter Ind
NatPat Dev
Va Pratt Rd
Eo Pia KH Seah
Tate Ua&l Inc
Ye Decorat Ind
GnHouse
Brazil
al Ple
Braniff Wis
Ya del Labs
Gland
Kollestad
Asbstos
Idrlo
Broven
BrwnFpf
Va Dixico Inc
Glen ‘Dish
Kenwin
Bome Petro Vo
GNC Enray
Goldfeld Co
Tig Wee Va
Tae Idin
van Arhtoso
Univ. Com
Actonc
KingRod
Nichols Ole
Tnc
GrandAv
Kirby
Noel and_ inc
Caesars NJ
Documn
Ai RogonBr
Siawood Cp Aes Corp
Ayn Te Coiriest
Dunlop
Grant Inds
Klelert Co
RasonBr
Stotex Petri VV
SUE de
Bing Ag Sragg
Aeronca Inc
Nuclear
Sterling
Dynaict
Numaco
Yo Alestin
Olena Begaviafilli Hospil
Dyneer
Greenm
REDM
Ind
Alaska
Eacinec
Ohio Ar
Sun Air
Ys Carrols
EariSh
GuarBe
Edmos Corp
Va Guilford
Sun Jrst
Lee Pharme
Va Riole Hs
Core
Ako
Cetu' Evatt
EECO
OB MA
Fehler BS
Oxford Ok
iNareco
Elsinore
Am Blitz
CetecCp
Arvey
Akade
Enowles
Wallace
Acoma
Etney
EvansAr
RSC Ind
Errest
Ie Helzer Corp
Ta Ruddick
TostBk
WordsCo
Erresta
Helder Indu
Rusco
Hershey
TEC Inc
Svas Va Woswries
Mare Amscien
Clausing BO
Exposurv
Roland G
Holl Corp
Hormel
Pgea Ih
Telon
Wsburne
Armatrn
Comaco
Ya Martin
Ea AY Jeneurs Teleflex
Masland
Aid
Enray
Tenney Eng
Ye Wichita
Acuncie
Aith
Ye Felmont
Hubbia
Mat Res
oTensor Corp
Willex Gibb
Pstrax
Hubble
Tech
auiTec
Allos-Ab
Wright
Media Inc
Ya Pearce
Sanat
Metrocore
Bie MichGan
Ae Centran
Scone
Dia
Nat
Bornesen
Instrum
Perinic
Tebet InstrSys
Baruchok
Ernena Ao
Midigis
Gana
Petro Lewis
Phoenix
Crutcher
Servisco
Va Towner
Erischs Joo
Moog
Pittway
Serer Segara Fe Ee
Bickford Cp
Gubler
Fronter
Jonics Inc
Mer
Morton
Mount Med
TroLux
Leo Ye —i
Msidoto
Pope Evans
Va Goran Inc
Joclyvn
Pole Syet
Blount Inc
Damon Cre
JacobEn
N.S. Pace
Asme Tate Mae
Tarbal
Ae A
Bis Alen
N.C. ProServices
Selc Am
N.L. Steadman Funds
Val Tne
Am Grth
Hi Incm
N.L. GE
Ihoekt
Val Spc
Mutual of Omaha
Alm Fd
Pro Inc
N.L
Am Invst
Tax Fr
Grid Ind
Oes
Sheleck Funda
Copex
Abbett
Grwih
Puinom
L. Trend
N.L. Hamilton Group
Janus Fd
Fotnam
L. DpBos
N.L. Chep Dol
N.L. Tox
Fund
John Hancock
Renvs Uc
N.L. Grwth
Baine
Inco
L. Incom
L. End
Opt Inc
WNL
Rey
N.L. Axe-Houghton
N.L. Bd
Herold
N.L. Kauf
Feueeo Eiearaig
AIM
Incom
Horace
N.L. Kemper
Lei
Br MG
Balonc
Param
Invest
Sequoia
L. Grwth
U Egfil
Bond Sr
Petreer Pumas
Lek Mam
Aeats Hyid Sc
L. Eberstadt
Nat Res
Vanguard Group
MIT
N.L. Blc Inc
Commonwealth
Chem
Pre Bey Gap
ASE Teio Upcom Ikea Isa Grath
Vonauard Broue
Am Birth
Babs
N.L. C
Wall
Sipe Eo. Eee Breed Chater
Ae Sten
Rhine Ieee Lees Tee
Easiness Bis Nil Am Bal
Bache
Revere F
Techni Med
Dea
Ith Invest
MFB
Fairfid
Safeco Group
Heatel Mqee
Getal
Fertig
Quald
Franklin Group
Merrill Lynch
Bet Eat
Incom Fee
Bet Fe
Berger Casin Gw
N.L. Hi Incm
Pilla
Grwit le
Mentar Ghigees United Funda
Gugibet Re NL
Wash M
Tn.l. ConMtin
Neuberger
Pioneer F Se
Ea Bae Sores
N.L. Plan Fd
N.L. So Genf
Delaware Group
L. Fr Inem
Hl Incm
Guard RL
Lwst
Bond Jae NE AG
Fidelity Group
Opin Fd
Conh Inc
Yn.l. Delch
Isn.l. Usgv
Manho N
Mun Ins
Partar
L. Res Cap
Schus
L. Pli
War Pay
Lexington Group
Pacific Newln
Rwth Gare Peur
Wood Struthr
N.L. Inc
N.L. Jny
NY Vent
Eee
GNMA
Mid Am
Nichlas
N.L. Equity
Ba . le. Horas
N- US Trust
Plen
Ted
Pulski Fn
Purit Bet
Tians
Lyndn
Guy Omwstr
Rayem
Moermi
Noxell Cp
Ogilvy M
Dons
Mallick
Ohlo Fer
Rep Auto
Amtrust
Che
Marine
Reyn
Ask
Me Crick
Pabst Gr
Rollins B
McQuay
Paoccar
RPM Inc
Citz SoGa
Fidl
Rusi Stov Cva Cm
Safeco C
Scherer
Scripps
Istnb NJ
Indus Val
Ivo
Minn
Mer Bny
Crawird
Sigma Ai
Nhcb NJ
Ve Monget & Ae
Empress
Riggs NB
Excel Ins
Home Corp
Ice Foreign Exchange
Brock Spit
Foreign Exchange Remidag
Aice
Australia
Ashland Oj
Austria Schilling
Avon
Belgium
Chemed Corp
Fire's
Commercial Alliance
Consol Refining
Egypt
Crompton
England
Cart & Kratinc
Tennertty
Douglas & Lompson
United Bancorp
McKessa
France
Hanna-Mining
Greece
INA
Itek Corp
Hong Kong
U Int
Corp
Josephson
Italy
K—Tel
Japan
Lear Siegler
Lebanon
Liberty Corp
Nabisco
Mexico
NLT Corp
Saudi Arabia
Singapore
Marathon Oil Co
Spain
Germany
BankAmerica International
U.S
Gazette Sunday extra presents weekly stock quotations
The Gazette releases a Sunday extra featuring weekly stock quotations with market leaders, price movements, and notable gains. Readers get concise figures, company names, and general market tone for quick assessment.
MENTIONED IN THIS ARTICLE
the Gazette
All New Financial
Also Mentioned on This Page
A Mcrosy
Amtrust Amosky Apple C
Asso Cola
Autotrol
Baird Cp Baker Brooker
Labming Sons
Bass Bbd Beer
Bekk
Berk Betz Bev
Bird Boat
Bes
Bob Ey, Boheme Brass
Brenca Broady Brock
Brook
Brut
Tite
Buckbe Burn Sim Bma Co
Butler M CalWt Sv
Cro Cedar Pn
Centran
Cetus Cp
Cfs
Cotamo PH Riv Hs
Cordis Cp Cousins Cpt Cp Cross Tr Oalco Pt . von Danly Mc
Dart Drg
Doto Des
Oatarm Ag Ale Oayte MI
Pen KS Ite al
S&l Equity
Fidelcor
Bosin
Frei Futl
Wustto
Jh Bos. Bul
Wee Bull
Dr Burh
Dreyfus Group
A Bonds
N.L. Oryf Fd
Oryf Ly
Numb
Hartf
Indu
Drg
Hoover Hugh
1M Inc Inforseat Instr Lab
Iter
Joslyn M
Justin In
Roman
Kelly Ser Kemper Kent Mor Keves
Kroy the Krueger
Lancast Lance Lane Co
Lowsn
Lazy Boy
Adest
Treasury Securities
Misc
Cityc
Nati
Utili
NCNB
Njnt Cp
NJ Nat G
Nicolet In
Nielsen A
Nielsen B Nordeci
Adt Og
Metal Market
P-Gran- IstAm Fn
Colny
Hanor
Kemper
SRI Corp
Cass
Zenith NI
ORK
Ipi
London
Paris
Frankfurt
Zurich
Shearson Loeb Rhoades Inc
Amca International We
Am Equity
Wat, Am
Ins. Fund
Banks of Iowa
Hawkeye BanCor
Keutsel & Esser
Life Investors, Inc
Mid-America
Miracle
Bath
United C. Bankshares
United Fire & Casualty
Wilson ‘Foods
Treasury Notes
Treasury
Vyas
Ara
Dun
Aed
Rye
Neroy
S . Hert Ashard
Gould
Gulf
Irs
Treasury Bonds
Over
Handy and Harma New York
Harman
United Press International
Marconi
Humana Inc
Wometco
New Expanded Financial Section
C.b
Port Colborne
N.Y
MeMkt
Pittsburgh
NYSE
Matteline
Exxon Corp
Sony Corp
Mobil Corp
Marathon Oil
Amex Inc
ContitiCo AetnaLife
BM Corp
Tandy Corp
AmTel&TelGen Motors
WilliamsCo Citicorp DuPont
Cox
Amex
Gulf Canada
Univ Resources