Stock market ticker snapshot shows mixed activity
The page displays numbers for rate lines and shares traded across sectors like Industrials Utilities and Transportation with totals for common stock and share counts. It notes gains and declines on a Tuesday with Amex activity and daily high and low figures alongside closing values.
Tuesday's NYSE Index Report Amid Sparse Data
A fragmented stock ticker shows the NYSE index values and trading totals for Tuesday with limited details. Figures include 434.82 623.85 476.75 and totals such as 165,991 and 080.0, alongside brief counts of advanced declined unchanged issues and new highs and lows, leaving the page with sparse notes.
MENTIONED IN THIS ARTICLE
York and
American Stock Exchanges
NEW York P
Bschprg
Celeslicgs
DiagPd
Lonesit
SoUnCo
Bsch Prh
Cemex
FranceTer
Pri
Ubsn
Bschpri
Cendant
Dads
Frantin
Longvf
Pry
PHYM
SwiGas
UCAR
Baconusa
Cendatofl
Diebold
FrankCo
Mar
LoralSp
MS India
Nucor
JLG
LaPac
Msdwinc
NooFn
PMHYT
Sovranss
UIC
CentroPr
Dimon
FrkUnv
Hartmx
Jprity
Lowes
Ncadva
PMMI
Spartch
Upmky
Ballytotf
CentxCn
DiscAnt
FredMac
Hasbro
Jabils
Lubrizol
Nvciq
PMIT
Spcle
BanColum
Centex
Disney
Fredmoll
Haverty
JackinBox
Lubys
Msdwyit
NCMM
PMNT
Speeam
Amrose
Bcbivarg Ase
CentPrkg
Dsnevinta
FMCGA
HawEl
Jackpot
Lucent
Msow Yin
NuvCal
PPKT
Spherion Irae
UsRest
Nena Tae
BrcBiol
CVIPS
Diibsrv
JEMCG
Havest
Jacobs Ae Thr
Ces Coe al Ters
Mmsow Lee
Nvcag
PTFHC
Spiekerp
AsmEctic
ABN Pfb
Bnebipfb
CentEk
Dole
Fmcg Pfa
Head Mn
JapnEa
Lydail
Msdwims
USB
FresenMole
Hither
JardFich Ode
Lyondell
Msdwoib
MFL
USS MW
Acmin
Bganadro
Cervecer
DollarTh
Fgoldmn
Jefferies
Msdwif
NIFLI
USX Capt
Bcosmch
Chautor
Omrsbw
Frieder
JeffPilot
M&f Wid
Msdwic
MIMO
Stancof
Usxmar
Acmso
BcSantch
ChRvLabn
Donadson
Frakins
Hithsth
Jsmrig
M&tbks
NINYP
StMott
Usxuss
ACMMO
BepSouth Sof
Chart
Dontution
Frontroll
HitPlanet
Jhfnsron
MBIA
Iat
NINYS
Helio
JonnJn
Donleyrr
GATX
Heinz
JonnsnCtrt
MOU BA
Msfnb
Agcoos
BkOne Pt
Chse Pic
DotHill Au Vigc Cos
HelinTel
JonesApp
MEMC
Morgan
Nmiqi
Unilevnv
AGL Res
Ekonepfu
Chsepc Ot
Dover Sof
GPU
Helron
Jones L
MCR
MorrsnMgt
Nomad
StateStr
Unilever
DowChms
Gabelli
Longa
MIN
Motoriaps
Nvmo
Rcmstr
StatnCass
Ucarb
AMF
BkTokyo
Cheigca
Downs
Gabglom
Hercule Pf
Mueller
NuvMuVal
Steelise
UnionPac
AMR
BkMont
Chemed
Downeven
Gabitil
Hershey
K2 Inc
MEM
NVNJ
Reitrof
Steinwy
Upintr
SNZ Expf
BKNY
ChemFst
DresGlob
GabiRsd
Hertz
Kcplpft
MGIC
MunHi
Nvnjpi
Steris
Beaa
Chick
Galileoint
HewlettPs
Vikcs
Mgmmrs
MunienhFa
Mydva
Rgsengy
Stewinfo
Unisys
APT Satdle
Banta
ChesEng
DrvStrt
Gallaghrs
Hexcel
KLM
Mscing
Muninca
MYIQ
Stitwtrm
Unis
Drysm
Gallaher
Hibern
Kmart
Barbomd
Sarre
StoneEn
Udomin
Atat
Bard Saf
ChileTe
DuPont
Gap
Hiyid
Macerich
Munihid
MNYQH
RPM
SDF
Stonerdy
Udomr
Attwrisn
BarnNbt
Chinaea
Ouaner
Garden
Hiydpl Ja
Kvphas
MackCall
Madeco
Kanpiplp
Magellan Status
Muni
Nvpa
RedoShk
Starusa
Ui@Micron
Aco
Nabees
BarrettRs
ChinTire
Duptf
Gateway
Hillenbd
Kaned
Magnalg
Munihny
Nuvpp
SirGlad
UbsBn
Barrick
Crinamin
DUPAC
ObGavirdent
Hiton
Kctypl
Magni
DukeEngy
GenCorp
Hispards
KC Soun
Munvidca
Nvpmi
RangeRse
Strykers
Chiaota
Dukepft
Genentech
Hitachi
Kaufch
Malanr
Munycal
Naval
Riamf
Sturma
US Airway
Ames
Tae
Bausch
Chittenden
Dukepfu
Genersa
Mgghi
SubPone
Usbanco MG
AaronRat
Baxter
Choice
Dukeofs
Galnv S
Kavdon
Mghiyp
NuvPid
Rayovac
Suizaf
US Cem
Abbyn Pta
BayView
ChoicePts
DukeWks
GnCable
HmePro
Keane
MgdMan
Munivid
Ravthna
Summit
Usinds
Abbey Perp
BearSt
ChrisCr
Dukeword
GnData
Keebler
Mandalay
Munvidins
MSMM
Rayinnb
SumiPro
OldTech
Abita
BearSofy
Chubb
DunBradn
GenDyn
Hmstke
Keithieys
Manitow
MunyMl
RarDg
Suninth
AldhimGo
AberFite
Bearram
ChurDwt
Dycoms
GenElecs
Honind
Kellogg
ManorCare
MunvMill
NSTF
Ritvinco
Sunbifegn
UnvCmera
Abtibig
BeckCourt
Chyron
Dynegys le
GnGrin
Honda Ade
Kellwood
Manpwi
Munvnj
Nstfio
Recksn
Sunbeam
UnvsiCe
Ackord
Bedock
CIBER
DynexCap
Ggripta
Honchlinfl
Kemets
MirsSves
Munynyi
Reebok
Sunburst
UnivFd
Actuants
Redirdp
CiNeroy
Joe Joe
HorMan
KmpHi
Manulit G
Munypain
NuvSnin
RocyRit
Suncorps
UnvHit
GrMotr
Hormels
KmolGv
Marcus
SunGard
Univision S
AdamsEs
Bebop
Circtycc
Eonag Je
Gmotetg
Hosppt
KmoMi
MarineDri
RevisGo
Sunoco
UnoRst
Adminstts
Belden
Circcar
Gmhs
HostMarr
KmoMu
MarineMx
Muro
QGE Eney
ReiGro
SunMed
Unocal
Amd's
Bel&Hw
Citigros
EDF
Ota
GenSemi
Hostmarb
KmoStr
MarkWst
OM Gro
Reishia
SunTrst
Anove
Advest
BelSouth
Citigpolq
EDP Elec
Gensco
Hough
Kennet
Marinta
MulRisk
ReliantEn
Superind
UnumProv
Advoiicion
MarshMet
Mulan
OIA
RenaissRe
SuperTel
UrbaShp
Aegons
Belo
Citigopin
Eixpta
GnRad
Houshint
Rentél
Marshas
MyndCorp
RentWay
Sunimarcle
UtiliCo
Demaine
BemaGold A Citigo IW
HowiCe
CitzComm
Ecgres
HuanPn
MarvelEnt
Nabexpt
OceanEgg
Revere
Swiskiew
Bn ‘ Agribra
EastEn
Agim J
Bern
Clavin
Easigro
Boe
Berryp
ClearChan
EataVan
AlaPwi
Beverly
Coachmen
Evmuit
AlamoGp
Bindi
Coastal
Evsrinc
AlskAir
Bslomirx
Cstioft
Ecolab
Albrvin
Biovails
Coastest
Edsonint
Albemar
Blovelpf
CocaCel
EDO
Alphe
Alberto
Ccfemsa Se
Edwards
Coeur
Alcoa
KIT
ColBge
Elcor
Alesree
Ailgengy
BAIQM
Elscint SH
AlegTwin
Bariqt
Etswih
Eminco
AliCap
BRTT
Cmeens
Alwrig
BiairCo
CmeeGo
Emtels
AdiantEov
Blanch
Emrsne
Alliant Tehisa
Elmoe
CmeiMtt
Emodist
Aidirish
Bickhr
Eeichite
AidWaste
Biockostr Oe
Comscoe
Emoica
AlmeFn
Encomoss
Semone
Endesa Sbe
Alistot A
Compas
Energen Sf
Alltel
Birth Me
WS -275
Autrista
BocaResrt
CompSei
Egveast
Alpnarma
Croton
Enersis
AlpineGr
Bol
Comox
Enesco
Bombay
BordCh
Comstkks
Enhance
Miia
Ambach
Borders
ConAgra
EnisBu
BorgWarn
Conemi
Enron
Amcast
BestBeer
Conectiv
Earlic of
Amcol Mite
BostProp
Conectya
ENSCO
Amdocs
BostSci
Conocoa
Entercm
AmerUs
Bouldertr
Conoco
Entergy
Bowatt
Conseco
EnterPt
Ameren
Bowne Nm
Consect
AmOnine
BoveGm
Conscoff
Entrade
amWest
Boyds
Conscofy
Entravann
AEP
Boveink Atm
Consccmh
EuroBio
SradvCe
ComsecSi
EotEng
Aewpta
Standyw
ConsolEgv
Equant
Afncigp
GrassTel
ConEo
Eoultes MM
Agen
GrigStrat
ConEad
AGC Oim
BrilitnAs Ofe
Con
Eatying
Brinker
ConsGon
Ecowpt
OrMySa Mbe
Eade
AvidPro
SritAle
ConSter
EatyOne
AminiGos
BritEneve
Constella
EatyRed
Ate
AIPC
BeifTetashe
Consaven
Das
Meqir
Aretire
Broadwing
Cnef Oh
Equusus She
Aselport Tr
Brawofb
Escowi
Ashiing
BrkAgPg
Covrgys
EspirSanste
amSta
BrwnBens
CoopCam
Espinorb
AmsiWair
Srwofb
CoopCo
CooprTr
Esteriine
AmWir
Buckeye
Coorsb
Ethan
Americ
Tee Ie
Everesi
Masco
Hudsonuta
Kevera
MascoTch
Ham Ste Preuen
Tvad
Surinds
Peeler
Serakee
Ieee
Geraic
Hugh Sup
Kirov
MatScl
Ming
Perini
Saumr
Terex
Gerdaus
Hugoin
KimoCh
Matt
PerexCon
SauCnir
Nspfoft
Gaeta
KindMorg
Maximus
Shas
Petcnian
Pebaa i
Giewatr
Huntway
KingPhs
Mayos
NUF
Petrabeso
Schwads
Tcappia
WatscoWn
Anater
Giamnis
Kinross
Maytag
PetRess
SchMav
Cmacon
Giatieier
Hyrem
Kirby
McClatchy
BelroiGen
GlanoWel
Hyoto
Te Knight
McCorm
Mabers
Pilaer Me
ScotPw
Texing
Weathints
AntiCap Lie
Say
Gienrt
Gimenat Konover
Tel Tome
Leerates
Cel Gee
Mekhboc
Ninust
BMRA
Seatomta Jom
Thal
Wern
SON i
Contom Ae Aultaee
KoreaBic
McMoRn
NeAustin
Pnlasud
Seacorss
Theragen
Weisel
Apex
Fairtomt
GiobPart
Icici Bkn
Korea
Mevcofjn
PriMor
Seagate
Thermoe
Weunn
Lek Tets Cicreets -de
Fomor
van Sunes
Mead
Ndaia
PRMD
Ile
Seagrma
ThmBel
Werot
Andina
Cramer
Icnprem
Koreaing
MediaArt
Natdiscb Tess
PriliosEs
Seagram
Theming
Emertees Aerie Bevere
GogWes
MESS
KornFer
Medico
Nate aSy
PriPet
Sengad
Thommus de
HOLM
Piargo
Cmce
Crane Ay Ahs
Farsi A
Gaara
MOM CO
Kramontn
MadalZn
Namege
SealAir
Thoring
Arecrur
IMC
Kroger
Mediapic
NetGot
SeaiAirpt
Thornby
Gence
MED
Kyocera Se
MedAst
Nimining
Phaxinvst
Sears
Fss
ArcaCoet
Otis
SNA EA
Goodyear
Imshitn
Medicis
NatOil
Titanis
Arena
Deat
Sat
Gratton
Feamos
Sue
Crace
ING
L-2com
Mechanic
Crome
Grace
ING Ofa
LORE
Matontnc
Nisemi
Pilpprrtr
Seiter
TimeWin
Weingr
IRSA
Cnrpr
NiSvin
WPA
Ob Ag
Semorson
Timken
Waines
IRT
Mentine
Westfiels
Merck
Nuwsta
Pilowlex
Sentous
Westpac Isle
Armand
Fey
Mercan
Mwstofb
Penton
ToliBro
LaBrica
MeriSttso
Lafarge
Meri
Nett Co
Asiapr
Gabiven
Organmire
Caigiew
MerrLyns
Neimm
Hipvinh
Pans AS
Shantina Ue
Toro
Anne
Ome
imorBc
LomSes
Merl
Nelsnt
Pyova
Tosco Ao Oo
Morales
Nebus
Tova
Wimcs
DR Morton
Gare
Ladete
MetLife
Wiles
AtwaOen
indiDist
MGM
Nplanew
Polerose
Pene
Guangku
Indymac
LataDise
Mettiert
Newelstud
PowGe
Cane
Detse
Cust
Infinity
LearCore
Microvic
Newofa
Pelven TS
SicnGons
Transoen
Wing
Bal Donato
Guidant
Infonet
LeeEnt
Newnal
Teles Oe
Winston
CmoRses
Donan
Gullord
Legeian
Stgeas
Ingapd
LeppPiot
MigAlian
Simosnill
Tomino Ead AvalonBay
Emi Sae
Guilingok
Ingrmm
LenmBrs
Migas
Nwouws
Simul
TrnsCon
Wierd
Avaya
Borde
Gune
Lennar
Milacron
Praca
Cavite
Ensom Lennox
Millen
Nike
DrecCasts
Stazler
WWE
Peaces
Debi
FletsDay
LeucNatt
Miseria
Precor
Skechers
Trenwick
WidPages
Grom
Deows
Poe
Hcamim
UnFla
Leumark
Mire
Moontt
Cibdey
Misco
NivonTwi
Brent
Smita
Worthan
Bae
Avon
Nahn
Loivase
MinTen
NiSource
Smithin
Triare
Wrigley
Renate
Lbwasg
MMM
Nobiat
Pricecm
Smiprr
Tribune
Wyndham Mw
Ture
Cal Pomc
Abe
Ohio
Inect
Lidfin
Nokias Ie
Sbch
Mitel G
Norsk So
Brenal Snaede
Trintvin
Xcoingy
Bbatco
Corr
Flowsery
Hamuty
intstBak
SilvEl
Lncnic BO
Monsnion
NoFrkBc
Solectras
TrueNin Te
Vance
BUS
Cena
Bert
Hancbt
Intran
LincNat
Monsndn
Noestat
Solutia
Trump
Cast “ DeiTen
Telem A Invacare
Lindsay
MonPw BO
NoBerdr
ProfLite
Sonics
Tucneras
Voracapay Cae Aed Roy Jasult
Sibee
Hanover
Invesghs
Linens
Monygo
Norirpg
Ptuuko
Ste
SonyCos
Turkcelin OM
Zoe Z
InvTech
LiaClod
Moore
Nwsing
Sonos
Lacaha
MoraGr
SP Amace
HarieyDs
Lonies
Lodgian
Morghe
NovaChemie
Loudon
Deve
Founatis IE
Hermans
Loakco
Lowman
Binks
Harrane
Loews
Msafrica
Novato
Diageo
Brighiot
DbleDick
Fstincp
Hriinde
JunoOni
Mercintis
NextiPrin
Pomeroy
RythNet
SunMiclarian
Aelcomecs
Peey
Klatncs
Metrem
Norstan
Pwr-Ones
Susb
Socomres
Varimiens
Amgens
Brdcoms
Comfbk
Duri
Fiexirns
HumGens
EtAres
Tulpeae
Ie ‘Celnemiee Cis
Sviectn
Sap
Cat Veritas
Revious
Aniec
Bradcoms
Cathe
Duremed
Furwint
EnghiTrd
Mirmng
Compuwre
Foundrys
FreeMkin
Immexs
Kopins
Onisysn
Incs
Tellabs
CMG
Concefs
eBayincs
Fulhb
Immmd
Kushika
Oak
PrenPros
Telxon
ApiDign
CNET
Conexat
Gardencm
InfoSpecs
LTX
MicSem
OplinkCn
Teragons
Vitesse
ApidMats
CNS
CopMain
Gasonics
InfoRes
LamRschs
Microsff
Oracles
Tevas
Veeshm Adc
Arba
Caraustr
Ebsview
EcnoStar
Genencrn
IngiMkt
Legaio
Micwaren
WOOMD
Asmliihs
Astro
Caseys
Covaccms
Inigov
PMC Sras
Ris
Tongrdes
Westell
Atmels
Cephin
Cree Iic
Emulex S
Intels
Lfecore
Psswrid
Acors
Towers
Wwirelss
Aastrom
Autonmys
Crrm
CritPein
Globaisi
Itiege Nn
Nctvbcp
Parma
Trimble
WindComs
Adaplec
Avanti
ChkPoints
Cymer
EricTels
GibeSons
Natinet Ae
ParmTc
TriQuints
XATA
Ie Adeinia
AvaniGon
Cheesecks
Cork
GlobixCps
Interneur
NaviSites
Turnsins
Adobesys
AviciSysn
Windicms
Cviogn
GrowBiz
Inersia
MACCS
NetroCo
Paychexs
Batfish S
Tweeters
Rocoms
AgvDighs
Beasyss
Chiron
Danka
xodusCs
Grymbree
interstTs
Mavcms
NetwkAos
Pennstarn
ReadRt
Oncos
X-Rite
Advfcm
BMCSH
CienaCos
DateRet
ExiNetws
Boesis Meima
Imu
Made2Mge
NetwkAsc
Pentord
RealNwks
Usabio
Xilinxi
AethrSws
RedBaths
CinnFin
Datum
Hagear
Invitroga
MarchFist
NetZero
Penwest RedHats
News
Yahoos
Alfymers
BioRet
Cirrus
Dbeer
Foaves
Nanever
Maxims
NewSre
Redbacks
Zygo
AkamaiTn
Biogen
Ciscos
DelCoir
Fasten
Hndsorgn
JD Edwr
Maxtor
Xeeerere
Citadelc
Sae
Finisars
Harmonic
Janzinen
Phne.cm
AschMot
Staples
Usininns
Nasdaq indices and stocks mixed gains on Tuesday
Nasdaq composite and NMS indices fluctuated with broad activity across banks tech and energy shares. Major movers included Apple IBM Intel Microsoft and Dow components while the Nasdaq gained modestly amid mixed results from large cap names and energy sector notes.
Also Mentioned on This Page
U.S. C
Orporate
Industria
Amex
Linr
Ars Hart
Che
Biotech
Computer
Finance
Indust
Insurance
Telecom
Transport
le Sasen
Rexstore
Symoves Aa
Velgrooms
Revreyn
Sraco Ab
Vive
Rnpover
Systemax
Righten Tea Co Ty
OmegHit
RioTinto
Riteaia
NEW York Stock Exchange Sree
Mit
Recitats Man
Vaminct
Omnova
RockTen
TCWOO
Vkhiincil
LucentTech
Oneida
Rockwl
TCWO
At&t Corp
ONEOK
Rogemo
China Mobiles
Cronatie
Rollins
TUX
Vksrine
American Stock Exchange Oresti
Tnpcn
VKSWS
Roper
TRE
VETIG
Txicaos
Vectrenn
RoweCos
Txucord
Venator
Nasdaq Owenill
RoviAol
Txupn
Ventas
Owensc
Org
Txueuof
Verndgc
Taiwan
Verzenem
Cisco
Rbsc
TalwSem
RoviGng
Tanger
JDS Unis
Ene
Pgre Co
Royce
Tangrot
DOW Jones PLC
Ruddick
Wimmpicm
Russell
Taubrmn
VinioPt
Ryder
TecOpsSv
Vishay
PPL Corp
RyersTull
Technitri
Visteonn Me
PWGC
Teekay
VISE
Tekknn
Vitara
Pactent
S—S— TelCetSul
Vitro Me
Indus
PacGal
S&ppreg
TelCnDes
Vivendia MM
Tran
Pact
Sapag Lie
TeleCan
Viasicia Utils
Pact of
Vodafone
Scanad
SS Ee
Penton U
Awe
SUIS
Towort
PackAmn
SCPIE
TemAry Lise
Seitr
Teenz
Telala
Vuln
Semccom
TelBrashs Nir
SK Them
Telspaulo
Parke
Slgreen
Teledynen
Wbkstn
Standard
Poor’s ParkNan
Slivic
ToRex
Wecola
ParkPic
SPX Ce
TeletEse SM
Waxco
Saterene
ParkDri
SSBH
TelArg Lae
Wuctig Me
Transpt
Parken
Stmicros Ode
TelPeru Dle
Sateway
Telemig Je
I ‘Ap
Patina
SagaSvs
TewpCe Ise
Wabesn
Paxar
Stroes Om
Santa Monica
Colif
Wilshire Pee Et Elienities Cael
Wess
Tm J Associates
TEM
Pennace
Tmeggv
WalMart
Bona Te Ek
Tonenfeld