Treasury notes and bonds over the counter pricing data
Over the counter U S Treasury bonds and notes today with bid and asked prices in dollars and 32nds. Yields shown for each maturity, including Jun 00 through Feb 02 and beyond, with notes on tax status and special case for non U S citizens.
MENTIONED IN THIS ARTICLE
Treasury Notes and Bonds
NEW York
Treasury
Federal Reserve Bank
Markets Report Show Mixed U.S. Stock Quotes and Metal Prices
Tuesday quotes from A G Edwards show varied moves across stocks including AEGON Alltel Columbus McKinnon Commercial Federal and Firstar. Commodities markets list nonferrous metals copper aluminum lead zinc and precious metals with spot and futures values plus scrap steel and world gold prices.
MENTIONED IN THIS ARTICLE
Iowa
Eis
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Cove
Enford Corp
Sosbeie Osastaasiong Sa Saks Inc
Exenoese
Ane
United Fire Igen Coves
Wells Fargo
New York
London
U.S
N.Y
N.g
N.a
Scrap Steel
Pittsburgh
Handy & Harman
Paris
Zurich
Alaa Handy & Harman
Grain Futures Trade Mixed In Chicago And Cedar Rapids
Corn and beans fell while oats held steady on Tuesday in Cedar Rapids cash markets. No. 2 Corn for June and nearby futures ranged around $2.00 to $2.33 per bushel with multiple crop quotes and future open interest numbers listed. Soybeans and related products showed declines in several contracts, with soymeal and oil prices reflecting ongoing market shifts. Oil prices in New York traded around $30.28 a barrel for the 21 month contract at noon.
MENTIONED IN THIS ARTICLE
intMun
Sachs Fes
Urotcin
Jenniz
Coulsessel
iniDiscrn
Txmbairn
Tamme i
Grincb
LT Taro
SelEa
Opera
HMGBA
Templeton
Bencad
Sgovn
Gal Betes Ae Ponts
Bond
Streasin
StrModn
Ulran
Wea Yeamon
Third Avenue
Visten
Amer Express A
Discover
EaSel
Widgrf Pn
Inney
Tates
AIM
Ecol
SocielAe
Equityl
Timuae Ie
Agave
TEFLE
Caste Seger
Lima
Ag Schad
HiYid
A Sthad
Bais
Onesie
DnitTrAp
Inti
Hartford Fas
Trust For Cred UN
EuroAp
MogAll
Actois
Cocca Leas
Voy
Gwagg Oo
Mutual
SmCapPr
India
Gerke
Turner Funds
Eas Ot
Chase
WigndAark
Smcgas
Valu
TE Balan
HorMan
Balana
ICM
Ide Wenge
Omy
Hotchkis & Belenb
Me Bonds
Amer Express
Bond T
Grinc
Ernsta
DEI
ICAP
EaVelp
Init
IDEX
Infb O
Inen
Fedi
Bas
Steers
Tech Val
Jccgma
Merril Lynch A
SAP Idx
Jccgrap
Bavia
Feds A
SiGrthBt
NwDt
SciTechn
CaApAs
MillenFda
Maina
Aggrina
VstaAp
Vovne
AsieBt
Amuiad
AGEAD
Eavicon
Merrill L
Aabaibt
TIS
Bonga
Euroor
BeViBt
AAGIB
Nccpiad
Totrere
Acara Peat
AsiAlc
CATIO
Warburg Pincus
AcornEn
Capwgap
HiInScen
Ovrmbois Sr
Instintean
Eupadip
CalGroAp
HiVidra
Hemmer Pee
Advantus Funds
FdinvAp
Eatea
smesGon Wei
van Eckwave
Cstone
Pag
HilnMund Sa
EquityAp
Techin
Goitchbt
Pioneer Funds
Sit
NatRsAp
Si incoAp
Davis Funds Aote Ie
Divintt
Gicoma
Union
Lora PacBt
Intl
EuropAp
Gringb
AmVaiAp
CATAA
Smcpab
Instfad
Merrill Lynch C. Hirtd
PionFdAp
Hyagbi
EaincAp
Eainca
itBalBon
TxExAp
Cay
ecGrini
Ecapap
Mitfad
JP Morgan
Bavic
PionicAp
IntiGrt
GvScAp
Baldx
Migsca
WshAp
Europe
Minsa
SmcoOpn
Fogrc
intGrint
GrinAp
Eavaia
Migsecb
Amer Skandia A
StrVei
Excin
Nitfad
Eaindxp
GrwihBp
inliNop
HerbAp
Gina
Leanne
Treth
Lear
Wits
Ortfad
Eaindx
Nwcigb
Mrcgbe
Or Evergreen
Francer
Patfad
intiEatyn
FaGrOp
LpGrt
Nwceb
MuniAp
Lgcogra
Grwinet
Amer Skandia C
Evrorny
Gnman
Scagap
Introcon
Giaid P
Feogrest Balencen
OTC BI
Pacea P
P200a
Alger Funds
Jancapc
Foundy
Geanyr
Stbonda
Bichion
TexExn
Growiho
Dvrintl
DivGron
USGVB
Usgvap
Progna
SmCaet
Aquita
Mninita
intiGrv
GroCon
Cagrocp Janus
Hytfct Baincdn
Usgvmigo
Eaindxin
Eqindexn
VoyBt
Agggrb
ANTEA
Ctgr&ing
AristonCay
MidCapen
GoBdien
ForEan
Putnam Funds
M: Locegb
Ente! NW
Siovina
Alliance
Ck Bondi
intGovn
Smcgct Fixinen
Monettan
incBal
FinSvesn
Dorinco
Eaincb
Encapa
PrGrAdy
EaGroten
Deceiap
Infin
Franklin Mit
Fund
MontagGr
Bondi
Hyadve
GIEFB
Pry Ee Ree PrGrinst
Eainion
Delbia
LoCapGrn
intGrn
Beacna GilifeScin
Montgomery
Incr
Eee
FinSocAp Grinen
Emomrn
LoCeViln
HithScin
OTC P
LoCapLt
van Kamp Funds
C Yorpoerene
BatanAp
Ussirt
JonSm
QualidAt Mercuryn
Giobc Am
LaGrin
HiYield
Vave
SoundSh
Emgrc
Astanb
BondAp
Atas
FPA
LargCapit
Sharesa Olympusa
Gibls
MidCeViin
IntiBonda
Pumnam Funds
Feedre
Liz
van Wesaner
Catxeb
GoviAp
GrovicAn
Capit V6
LatAmr
Franklin Mutual
Ovrseasa
Value Growthr
MidGrin
IntDisn
AABAI
EmeGreon
Owegbp
Grinca
Beainst
Nwine
LowPr
Beacnct SplSitun
MPS
Monument
Muniincin
IntiSte
Aagr
Fadinem
MidCapon
Baldxb
IntEa
Federated A Ae
Discc
Stratvain
George
Intif Xin
PostVnion
EaValBe
Hiyiga P
BNY Hamilton Instit
Sharese! Twenn
Morg St Dean Wit
TxFrBdi
Latamn
Gr&inc
Techon
Gmb
Mobonda
intiGr
Bolan
Vanguard Fas
Greab
Naga D
Capapa
NwMekten
AgrEaBpo
CoincAp
MediaTin
Inv
Gwih
Admit
Inceqb
Pgihap
EainAp
NwMill
Usmicro Vty
Soare
Caltfr
ChincAp
McApvain
OTC
Excha
Admstn
Iniegb
TechAp
Babsen Wl
Oorsean
CapGrb
Disco
Namern
AgoGrrn
intGviBt
Entero
Iniega
Cecapera Spacelice
Cegbsb
EnterAp
Nasian
Giresa
AssetAn
Lrcogb
Cobb P Nal Enteron
Intsmca
Puritan 1893
GlobAp
NewEran
Gutind
Cavision
Dew
GiGrp
Nhoriza
Rsdiwrgo
Hilncap
GrinAn
Ninca
Rsemgo
InvTrAp
Eurob
HI ¥ Dad
Psbain
Rsvaigr
McOgrao
Resrch BintiGrn
WindwGrn
Mubda Oe
Sirginbt
S&p 500
Federated B
GibDive
IntGrno
SmCeStkn
CoreEa
Giresb
Welts Fargeinst
Dische Assetm
Algrbt
Seastar
EmMkr Coreaa
Giobuib
Ltgvad
SmCapn
Smmcap
Invtrb
Flinsltn
Aggpall
Asset
instEqixn
SpecGrn
Reynelds
Resrch
DiscGri
Trenda
intCore GvincAp
Hivib
Midcapa
Specinn
Reynadon
GiRes
Grovicn
Dyvscapi
SmCap
intSmVan
Hilnbbt
Usbin
Lecegap
Miistap
Tfincn
Bicngren
Hycoror
Nived
Barr Rosenberg
Uslign
Intsmcb
Allstyn
GMO Trust LoCeViAp
intBp
TxFrin
Opptyon
Invtrs
HildCrew von
Dive
US SmCo
Usloven
Strincb
ValStratn
EmCabt Rgbka
Mkilat
Nymuniap
Tfinimn
Revee
intiGrn
Bear Stearns
Smin
Federated F
EmrMat Smcegap
StrinAp
Premier
Adviginon
intiVain
Techc
Sapsia
USG
AGIRY
Windwn
US Core SvinvAp
Pacgrb
Totriap
Russell Funds
Amatiin
Tcoren
AmSouth Fds Trust
Berger Group
Amsdrf
Fidelity Selects
Usgrp
Balp
Divbds
BiCapiion
Iusron
GfEa
Bong
Grincon
Diveas
CmStkn
LifeConn
Oth
LigeCap
Growthon
GiBan
Eaincf
Biotchr
CoreEq Techa
Strat6
CoAppBe
BisChop
EmerMkts
CoEdinon
LifeGron
Inc
Value
NewGapyana
IntVen
GISIF
Broker
Gabett John Hancock
Usgvib
Ceiicb
Bicnpb
Intisecs
Entorvivn
Lifelhen
Inca
Amer Aadvant
Scvinst
MunOpp
Comor
Ute
Chincb
Bonde
Msiribds
GovScinvn
LifeModn
Index
Scvinvn
Ohmun
DvCmr
GiGrwihn
Vaiadb
CrvScBt
BondBt
Quanteas
Grovncinva
Lusron
Inl
Amer Century
EngSvr
Gwinn Lecevib
Gigrinb
CeValBt
Sntrbds
Grwthinvn
Morgn
LeCoGri
incGropn
SniDur
Eainee
FinSvr
RoBkBt
DivGr
GrinBt
Govilp
Seecgrs
Hybdinvn
Muh
Ligttfi
Ultrepn
intOur
GvCorpp
Armss Pe
Healthr
Smcegb
Taxexd
GoviBt
Txmlcs
Hiyminon
Mainsign
ModBail
Ce Mu
Grovicp
Gwenals
Leisrr
Earth P Svinvb P
Stan
Games
Nigasr
LargeCo Strincb
Actinin
GwihBr
Eaq
MuAdon
Multan
Ultra
Nymu
SeecEgo
Gov!-3i
Softwrr
Galaxy Funds Trust TechBe
EmMkin
StrincBr
Hi ¥ Idr
Fixinci
Opptyinvn
MuLongn
SmCpOp
Amerina
Txmgintv
Dodge&Cox
EaGro John Hancock Instt
EaGrAn
Totribt
intlAr
SenaferVn
MuShrt
Smcgr
Novan
SunAmerica
Minsl
Sirinci
Cainttfn
Stock
GovEd
UtiiGer
Gateway
Mubienk
MSGIC
Midb
FocusBo
Painsltn
Tinc
EaGrom
IndxEaCr
Demini Funds
Hi Yid
Fidelity Spartan
GenSec
Bucha
Emunder Funds
Sirinc T
Tebgas
Sapeco
Focusup
Princon
Witshire Target
Gnmain
SociEa
Inctrs
Camann
Glenmede
Caltxa
Fite
Eepeeeen Guat
Utils
Equith
Reitrn
I gCoGre
CoreBdl
Dreytus
incTrn
Baldxn
Intin
Drhira
Midwest
MA Grain Futures
Chicago
Chicago Board of Trade
Cedar Rapids
C.R
New York
New York Mercantile Exchange
Iowa
Northwest
North Central
Northeast
Futures options and commodity quotes from Chicago markets
Futures trading in cattle feeder futures and livestock options shown with strike prices and volumes. Also listed are feeding cattle and pork belly futures with daily highs lows settles and open interest, reflecting activity in May 2000.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock Options
Iowa hog market reports steady sentiment and mixed demand
Des Moines area hog prices held steady with trade largely unchanged across Iowa Minnesota and Wisconsin. Reports show light to moderate demand, ample supplies, and carcass lean ranges around 55.00 67.50 with weighted average near 62.00. sows steady to weak and barrow gilt prices lower on a carcass basis.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Barrow
Vwowa Cattle
Lowa-Sthrn
Deiord
Also Mentioned on This Page
Imutual Funds
Australia
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Switzerand
Taiwan
First American Bank of New York
Metal Markets
Ll&e Srey
Royce
Elmira Sogs Bk
Silicon Graphics
Cib
Horace Mannell
Spartan Motors
AXA Frei
Abrams Indus
Alpharma Inc
Amecast Industri
Amer
CB Breshis
Cavalry
Bncp
Centex Corp
Dimoninc
Penkekeag Ok
Eicon
Falmouth
G&k Svcs A
HilncAdvill
Muni Hi Inco
Bnco
Earth CentriBashrs
Tas
Yelson
Iplincof
Sagian
NYSE
Matlack Teledyne N
Lanierw N
PepBoy Energen Telnidec
TelCelSul Globtapp Bouldertr Teradyn S
BayView Agilent N
ChinaTic Amd Agilent Wi Cooker Cgdinal
C.R. Grain
Des Moines
HOGS
Sioux City