Cedar Rapids Gazette in Cedar Rapids, Iowa

the Gazette Sean Star Financial Reports Commodities Report Ther VOLUS New York At&t Stane Indust Transpo Utilities Ck Exc Lshire WAL ‘Shire Associates AP Stockquote U.S NEW York and American Stock Exchanges LIN Equity Om Mor Lan Mame Icollins Comm Credit Union Linn Area Credit Union Nancial Group Uswest Ocidren Welty StarnCas StarnCas Te “al Usg Win and Amex Sues Avnet © 68% -1 ¥%4) Cabot CoxCmico Mlextslaya Cabotier CoxRadios ulExxonMob Stein Iusxca Aricm Uskmar Ena Ie Reebok Uskuss EMSA MGM Gr Abnorems Bret Co Hk Sa Oe Os O Vicrhimmiaa Katus Orbe Storusa MelPadseiRs Macerich Val Resta Unicom Crompton el Kanpipllp MacGry el Oriente Orthodon al RenaissRe alOwens Bkf Capn 12M [Cmon 9 O I¢ Oy % Ms Eo FamDir 156 258 21% Kautbh Owensill Repsol Owenc RepubSy Wi Cibc FanniMae Aleve Alsummitb Ar Niles Ak Saewary FedExCo Reynrreve Riteaid Sue Carani Manitow View ManorCare Rovillet Udormin — Amt BakrHu Sunsource Udemr Ots Amr Baldor Cartiste PPL Corp SunTist ANZE Muniv Mel Carnival SuperTel Roper Wren Dam lCorvTech Rougeinds CarrSry DanaCo KimbCk ValMarshall Rowan BcLat Val Carson ‘S Danaher CartWal Danone FstAmCo Kimco BOSCH Darden aiCasnam Daveb Patie Lees Pakisiy Rbscor VielSymovus Boowwiese CastCh DaytonSup PaliCo Rbscori Muidhiingd BewSouth Sirel BenemBer Ceelunives Melei Y Bandag Catelus Amg Itn BankOne Ms EkotAm Bate TC Cm Et Bram Boty Renee Cotestic Gs DelaGo Malbatoryo Oe Ee Vada Parkwy RussBer Awm Cwo UU PS Adeccosa Wien Miteco Banta CentroPr DeltPne Fleete Val Kroger Pansat Barbod Vu Center DettaAir Kyocera Ste alPeyis Bard M Centex Deltalon E NabiscoGp BaraNbt Valassis Agilent Barrlab Denbury Nabors PennVe SCI Syss Txuca Omb Valero Barrettlts NACCO Pennace SEMCO SEMCO S4 12% =Yel TXUCOrD Ode Sintig Barrickg m DeRigo Penney Vel Txu Valspar DeutTel Ste Pensacn Taiwan Alvecay Baxter Chem Oye helDevDy NtAustin SLI Inc TaiwSems Mile -Welvk Airbert BavView DevDy Fc e/ Penton Spgprofb Talbots & Si Iran Chautor PepBoy el Talis VKMIT Diageo Tanger Wi Vkmutr Aish Alr BedOck ChiwiDiv DiaOfts Yai Pepsico Taner Pt VailMu Aldrina i Bedtrap YelChaseCapd Diebold Unaveil NatGolt PerkinEim SabreHold BOHN Chasec PerotSys StodScis Tatneft Belco AMERICAN _ Nato Taubrnn VKTIM Chase Npwaus PetroCg Safeway Disney Stroe Chaos Srv iShareJapan BetSoum Tektrax Belo StPaulCes Alexree Natisti PhilaSub Cisco S PhilMor el TeleDans Veritogc Ae AligEngy Benguet Oracle lVicom Alereens Berga O CnTel Oharen Natwe Pta el PhilPet SalNiko China Dotti Dow Jones Gerkh ChinaTic Dower Novistar Praxinvst Telenz VirmpeiCm Amex Telitalia Neimm Sfeinit Telbrash Aidirish Vestley Chittenden SantandBe Beverly Te Ie Telefe Saralee TelArg Tristate Biomirx el PioneerCp ScheinPh al Telemig Volornima Ale Amrita Nplanexi TelsoCel Vulcan Bat Val Schimb Bikagy I. Een Duke Pft Plains ScottPw Citig OKIMT Citigo Tn lDukepty Hs Canleice Scripps Cifigo PW Fe Rt City WackCor Biksimt Drcoms Poiai Waigrn Walics Bickhr Cloroxs Petyon Teradyn Bii Walterind Washoe Ida AIPC Blyth Cocaci Cpss Nordstrah Tesoro BocaResrt CocaCé EIX Dia NorfikSo Potasho Norsk Potitch Bombay Cohen Dentix Praxair SenHous Waterlink CoigPal EOG Res FlooringAnnex McMorn al Waters Aretire Borg“Warn CollAik Etown Vieflaechonohsol BestBeer ColBop Earthor Mead Thai Ae WatsaPh Aselport Colin Esiang FlaRck Guifindor Mdibkins NeStPw Svermstr Tom BostSci Colintin EastEnt Plowers Nortrog Colt Ma Bowalr Mediapic Hbqlie INCO Yeleamays Gas MediaOne NovaChem Pridevitl Shawl Gs Weider Bovdsc VeiColumEn Batavan FordCoff HCC Vis incOp Laarache Naval Pfa al PrimeGp Shaw Me Tiffanys elWeinki AmTower Bovkink Mhlap Dia Ai Nova Co ShellTr Novartis Aj indoSatel Laidlaw Medicis PremRti Wotima Amerigas BradyCp Comedpil iEdisonint HSB Gp Indo NuSkin Primedia TimMir Brahma Comeric Pt James Hsbcpfd VelindNatur LandAmer Nucor Prisonk Gerd Timken WelsFroo amerUs Brazil FortuneBr Hadco Infineon MellonFine Nuvaz Ncadva Prologis elSierrPacn Tokhem Wescol AmSouth BrigSirat Infonet Neel Casaleh Ota MMPCR NuvCal Prosst TollBro WestPhrm Btichas CrnciMt ElPasEn MaliRity ProtctOne Silverlit Tomkins Brinker Eipasept Fox Hanck Ab Elingrmm Catae Wa.vig Meredith Nvcaqi Vie ProtLite SimonProp Thilfgr Wdigit BrMySa ComScop Elans FranceTel Teladinc Provatgen 2 SimpsnMt Too Inc Angele BritAir Jive Nuvdiva ProvEngy Singap Anglogidée YelFranFin LeeEnt MeriStHsp NVFL Providf Sitel TorchEn Winrsc E Anheus BritTel Compas Ieds FrankCov Ye LegoMas Meristhr Ae Nflqi Val Sizelerp Vie Tredmrk Westfield Anixterie Broadwing ComesSci Elswth Handim NICAS Alpsvnm Sizzler Toro Brdwerh Yie Eandina FrankRes Hangworth Lavebe MerrLyn PSEG Skechers ToroBk Gs Westpac Annaly BHP Compx Eandine Hanna Merl Pfa Elpsegdiz Skyline Yael Tosco Va Totfinaelf Aon Corp el CsatCappt Eminco Fredmptc Hanovc al IntAlu NvinQi Vel Smith&Nn Westvaco Hapten IBM Leanne Smitha TwrAuto Weyer Apting Brunswick ConAgra EmisnEl Harind ConeMbie NMIQI PugetEn Smithrr Nvmad Pulitzer Smmithfidf Toyru Whitman H Apex BuckTon Conocoa Empica Oe Fresenm Harrahe Merl Pulte SmithBch Trammilc Wileyja Buckle Harris MetPro NMO PHICB Hel Smekra Mt TWA BudgetGo YeiConseco Encompss Harrise PHYM Willamt Buenavnt Conscotf elEndesa Frieder Harsco MNJ Wilkos Conseot Wlyonhm Apria BuriCoat Conscotg Energizrn Frontrail Val Hartcefq Wie MeisCo NNYIQ PMIT Tranine WmsCom Aptargp Burlinds EggEast Hartc Pfb Va Intertans WmsSon BriRsc ConsecSi Enesco MNYQI al Transocn WitmTr ArchCoal ConsolEgg Hartit Solutia Trmmex MelwinDix ArchCan Hartmx Teliavesghs Micront Sonicaut Archsinc Bushba EmisBy GPU Hasbro Ie BO Winston Arden ButlerMig MidAllan QuakerCh ConsGoh Lomega Midas Nuvpp QuakrOat Lothbys Tredgar Hayes Spalco Wiel Fitton We MidwGm Nvpmi Quantas Soderin Cgdina ENSCO SouAfrica WidFuel ArconEl alConstevEn Enterem Gainsco al Tribunes Italy Questar Val Speruc Ashland Cnvrgys NSTFI SoUnCo Tricom Wrigley AsiaPcide CoopCam Gallaher Minton NSTFI2 QwestCm Asiapr Tre CoopCo Gannett NuvSnian SwiGas Vieptrigon Wyndham Ive Ae AsiaPip Cooper EnzoBio Jonpia SwstSec Trinityin Wynns Wynns 28 13% +0 AsiaPlp wt Vga -NealCIGNA Cooprlr BottEng Garden Hecana MG Jlg REB Falc Lee Aeam AsiaTigr Cignahi Equant Gartner Heico JLK MirageAst NycomAm RCM Sir Spain Cordant AO EatResc Gateway S Val Heinz Jabils L Xerox GaviidEnt JackinBox AtlasAr Genentcs Rjreynn Spiekr Ptb CMS Eng MonacoCs Oakley RPC Mo YPF Soc Egirofg HeritPone VallardFich Ode MonPw Oakwood RPM YankCaln Ausinz CornerRit Lim GaData Hershey JF India We -Helcvondell EscoElec GenDyn Hertz Jefferies -M Moore OceanEgg RadianGp Spritpcs S Tyson Yael Yog Rubi EspirSan GenElecs Hewlett JeffPilot el Essexpt Joannsta M&t Bank Stancof Mel EsteeLdr GenMillis Joanns RalsPur UAL AvalonBay CSX Corpofp BMI Jelandtrst GnMotr SidRegis Zenix Am - Aventis CorusGrs Ethyl GaMot Jonnin E Mercy MS Eeur Onedpim Raymine Standex ZiffDavis Cotellignt Gmhwi Johns nCirl Rayovac StaniWk Aviall Cadirwris CotwCrd CotwCrd 40 31%'MelEurWiFd GenSemi Highins JonesApp Gensco Jones LL Raythab Startek Gentex Nordsa Binet ealCyberCare AlexBid Biogens Windtems Cyrk Entrust ValinfoSpecs LamRschs MicroStrs Novell Phnecms Redbacks SunMics Verios AllianSemi Biomet Chiron Cytogn EricTels GeronCp infoRes Noviuss Gibiciss Informx LerHauss Micwaren NvidiaCp Pxiwrksn ReutrGrp Veritass Amazon Bookhamn CinnFin Exars Globalstr ingiMikt MillPhars OhioCass Pomeroy RexiSun Sycamres VinciNets Aeagieq BrentBk Cirrus DellCptr ExchApps MiniMed OpenMkt PortiSft SykesEn Rarkdown Commis Apwcnvs Ciscos Dentspty Exodusc S GloboCabo Il Stecore Molex OptiSys AmrTide BroadWiss CitrixSys Prestek TacoCab Sith Amgens BidbsSits Coherent DbleDick Intel NTL Inc Pricelinen Scghidn Tellabs Vitesses Abc-Naco Amhort Brdcoms Colmbus Dresb Nashe Telxon Vitrias Anadiges BrodeCms Fastent Haggar Teragons Andrew omOnes HahnAut Nacptr OxfordHit Safecore WaveSys AndrxCps CBRL Finisars Harleys Veten S WelLycoss Natlinson PumaTs SanDisks TibcoSfts CMGI CmptHz Etrade FinLine Harmones Interneur MACC PMC Sras Sanminas Applec CNETS Compuwre TekDyn Netrix Sie Psinehs Gepeléyss Tourdes Winstars Aastrom Applebee Va CNS Comverss HIWM Isolyser MarchFist ConcNet Jdedwr NetwkAps Tis P. Ch Mermatton Wiete JOS Unis Mekaads Amccs Caraustr Conexnts Echelonc HertzTch Jason MedQst Xilinx Sbord Abbas EchoStars Flextras HmeSkrsn JaprNtws Mercintis Netwools Sina.comn Rhbe Ee Xvernaut Astoriaf CoreiCp Flowint i2Techs JunoOnly Hietaa NetZeron Parchexs USA News Yahoos Celgenes Costcos EffNinen Foundrys Idecs K Swiss Metrocall NewEra Penford Cellix CovadCm Eletsre iBeamBa Klathcs MirmdFs Penwest Atmeis Emulexs ChariCma Creditist EngBiosy Gemstars Imcine UtdPnEus BMC Gmagic Wa Imunexs Kulcke Micronel Adi ‘Ir Mel