New York Stock Prices Show Wide Trading on Tuesday
The AP reports Tuesday prices for American Stock Exchange securities. The list includes numerous tickers across sectors with varied last sale figures and notable activity in banks, manufacturers, and funds.
MENTIONED IN THIS ARTICLE
New York
American Stock Exchange
Acmeu Action Acton
AdRus
Adobe
Aeronc
AirExp
AirCal ArCal
Alamco Almiton Albow
Alona Alphain
Altex Alcoo
Alzac Amdah
Amedco
AmBilt
AmCap Acontri
Afrucaa Afruc
Alsrael Amzea
Apetf
AmRity Aroyln Ascie Ampal
Andal Andreb Angles
Arey
Armtra Armel
Arrowa Arudl Asmrg
BOM
BAT Bsn
Vowne
Vos Srsen
Broun
Brnfb
Buell
CMI Cp
Caesnr
Cagiea
Cmarc
Cardiff
Careb
Carea
oreEn
Asblon
Castia
Comdre
Viconta
Vicntaa
Oradian
CosCr
Ink CntCrd
rstFo
Pogross
Crysto Rubic
Urtica
Neco
S&s
Bond
MIT
Neub Porcoah Dimma
Wsh
Mt A
Moni
Enos
Enroy Oa
Inc
Herit
Nalue
Dreyfus Gre Cvrse
Bae
Siti
Stier
Grihind
Koutma
MME
Dcean
Valve
Moon
Svatue Plus
Angi Ae
Usee
GinOe
Seen Ee
Tipa Caasans
Nichol
Inc NY
Nera
vSec
Amsing
Olivia
NCJ
Merrill Lynch
Ea Noth
Bosc
North Star
Folkel
Eaton Vance
Babson Group
Columbia Funds
Aton Vance
Iar
Aba NC
Cal
Grow
Invest
Oldoor
Acorn
Nautis Wo
Incom
BLC Inc
NYM
Euselr
Sveyn Minn
Beac Gth
Ae Fund
Wrndt
CvVid
Beac Hill
Incord
Spl
Fst
Wwe
Benham Capital
TaxEx
EmpBid
Pan
Growy
Enhom
Usgov
Emebia
Bisco
IDS Agr
Soper Pal
Ryu
Caltfi
Govt
Evrortti
Bry
Berger Group
Copl
FRA
Nwine
Chitty
Mt US
Boston Co
NYTF
Yorg
Eae
Genni
Het Alliance
NL Er
Peren
Os Feo NL
Bares
Capa
Cait Weis Reag
Sheer Art
Federated Funds
Tax
Gos Wa
Flexis
Exington Gr
Mutual of Omaha
PacAgr
Bruce
Bains Webber
Panas Op
Founders Group
Slack
Amer Ag
Intea
NU Variab
Iberty
NUT Morgar
Georg i
Mae Tae
Amer
Caixia
Higis
Grainger
Sarnia Hit
Hemer
Inco Eae Ney
Grwtn
Nat Avio
invGre Helin
Iver
Franklin Group
Incom 5A
LindDy
Inco
Indy
Equity
Cope
Benn Sa
Citer Porione
Loomis Sayles
Penn Sa
Rite
Calvin
Bullock
Qelion
CalMu
Hee Orion, Ae
Natunovall Fedsc
Permet
Onin
Gold
Permert
Opinii
Invest Et Hee Omat
Venture
USS
Balan
Vista
Smith
Frey
Hower Group
InvBos
Ineo
Crwil
Provid
Hiinc
Decat
Eqinc
Hilnco
Toxer
Bat Toes de Oa
Hive
Ramon Ut Atmeer
Mt Tab NC
Mat
Provi
Hine Wed
Deco
Exch
Tony Dace Foiite
Stock
TxFre
Fidel 1651 NL
Frdgg
Inv Resh
Ssfele
Pee Yor
Roent 'Fasea
Gecenda
Ee Wsira
Cappiele
Dele
Fredm
Fdofsw
Istel
Vala
Ice
NatTele
Pitorim
Oe Reyes
Cappie
Deed
Ameo
Cordal
GITHY
Se Vice
Muni
Janus Fund
PSH
Brosis
Incor
Cigna
Dogdex BI
Elec
MAE
Sterm
Cere
Elfntx
Foxee Fim
John Hancock
MS VA
TaxEx Tal
Dl Inc
ScEng
Treasury Securities and Market Highlights Listed
Treasury bonds and notes are quoted with bid and ask prices in dollars and cents. The page lists long series of odd lot prices across multiple maturities, along with foreign exchange rates, stock dividends, and assorted market data. Entities include Fronsuears, Riyericas Express, BankCorp, Bankshares, and various government securities and financial instruments.
MENTIONED IN THIS ARTICLE
Treasury
Rover
Warn Leeariozzis
Oeney
Leon Tistinisis
Ug Hey
Ee Ae
Oe Ne
TaNov
Waa Renti
Igor Ee Bae
U. S
Fregon Wa
U's
Ui N . Treasury
U.S
Emoyel
Also Mentioned on This Page
NeoleEn
Omea
Amson
veilLaob
delVal
Delmed Média Dientra
Devic
EPA
Forest
MonMg
Ya Perini
Semco
Jaclyn
Denis
Jacobs
Bete
Jetam
Jetron
Opie
Jonny
Murein
Siontka
E- Amerk
Muse
Bs Gees
Pitwovi
Cma
Satvig
Siattit
Popeey
Rogerc
Nichols
LSB
UBC
Ves Tasler
Ceorpe
Odeta Soy
Levitt
Soeon Node
Es Uurs
Renner
Lodge
Oriolh
Corimr
Oriol
Ormand
Osullon
Henk
Rogers
Rudick
MSI
Pgediz
Pgepty
Berea
Ares ID
Bsebir I Bas
Mirshin
As Ber
MA _OSr Baeis
Magna Ok
McCog
Seton
Rudek
Bueccali
Rykoff
Salem
MiteCo
Sharon Shopwi
esAs
ayriEx
Rynalog
Walt
Wstler
Ilex
Wichita
Wienern
Ilve
E— MW
Willcxg
Wilsnb
Wintin
Wisp
YankCo
Zimer
Yondans Ina
Unitely
Virsh & J Verna
Ava Viatech Na Yion Ny
Woplex
Walbar
Wrnc
Watsc A
Webcor
Wedco
Weiman
Wellco
Wesco
Seagate
Efconn
E Gee
Irs
Society
Gain Ae
BetzLb
OhioCa
SEEQ
Vanbus
Ffdaust
Lbifgo
ColLfAc
Dvfood
Vr.vey
Birdinc
DocuOl
Hudson
Lfings
OhFero
Sensor
Vectrg
Bklowa
Birtchr
DirGnl
HamOil
LilyTul
Onyx
SvcMer
Velcro
Bankvt
Ffidsl
LincSy
Stastb
CtlGen
Blyvoor
Dayidb
Harpg
LinBrd
Orbit
Symast
Victras
BayBks
FF Mon
MagGp
EmpCas
BrwTom
DriefCn
HrtfNt
MCI
Ottrtp
ShrMed
VisTech
Blomfid
EtEnci
MfrsNn
Buffels
Dunko' S
Madge
BoatBnag
Durkon
PCA
Silicnx
Wovetk
Brentb
Fhaws
Marshil
Subrb
ForAm
CNL Fn
Dynson
Henrdf
Mair
Pcgar
Scalwt
Wdeep
CCB S
FHC
Mindn Ss
Sumito
CPT
EatVan
Maule
Pansph
Sweisv
CBT Cp
FinstBk
MercBc
Hanvin
AEL Say
CalMic
EconLb
Hoover
MayPt
PauvlPt
Sovran
WmorCc
Colf Bk
FinstCp
MercBk
ToledTr
HerftSim
CalWtrs
HorizRs
MaynOl
PeerMf
Wettra
Cartert
Ejernnt
MrdCo
Tbkga
HmBen
Acadia
Canong
ElPas
Hybrite
McCrm
PenaEn
Spetran
Whcat
Centbnc
Fkynts
MrdBc
TrstNt
Jeffnl S
AcuRayde
Canrad
Elderb
IMS S
McForl
Pentar
Standys
Widcom
CntrBc
MetrFn
KnCtyl
CapSwt
ElecBio
ISC
PeopEx
StdMic
WNAL
CenBcp
Fnbsl
MichNil
UltrBcp
Adisnw
Centcor
Emcor
Inftrn
Micom
Stanhos
CnBkSy
Ftsecc
MidiBk
Cetus
Mdsxw
Petibon
Cfdbk
FtSthn
MonCa
Chrms S
EngCnv
MondCa
Philgi
Subaru
Xebec
Centron
Ftennt
MCSB
Ubksf
Monuc
ChmLea
Entwistl
PionHi
SuperEl
Xicor
CtzSou
FIMNC
MUHFS
Ubwsh
Niwoalft
EqtOil
Possis
Sykes Me
YlowFt
Ctzsga
Fiwtfn
Nticty
Ubcol
NY Mar
Smcast
Ermg
Ini Vsh
Powell
ZenLb
CtzFid
Fiwfn
Ncmbc
Ucarbc
Nwnl
Ctzuta
FedGpes
Iou
MonfCl
Prsgm
Tandem
ZionUt
Fstgulf
NCMNJ
UF dBk
Ctzutb
Fidler
PresSty
Tandon
Nmatl
Umobn
OldRes
imLock
Clarkj
FtEm
Morrsn
Ticma
CityBcp
NoTrust
CobTle
Finfis
Joi Cbi
MotCib
PurtBn
AflBsh
ErnkBe
ProLfs
ComCir
Fluroch
Hsr
Mueller
QMS S
Telepid
FreeSt
Ntb
Sateco
Snadite
CmiShr
Eonar
Tennant
Uvabs
StPaul
Angsa
CmwTl
QuakCs
Amribe
ComBsh
Gof
Texoil
CoreSt
ErnkEl
Ntwks S
Reeves
Tyson
Asecc
Constlb
Haowkb
PiedBc
Uslic S
Arden
Crostr
Freesg
Nyairi
Reutrh
Amrites
CntiBce
Hawthf
Pionsb
ViFedl
Ufirecs
Nickog
Amrwst
Nike
RabMyr
Arizb
DepGty
WFSL
Avntek
DSC
Genetch
Kire
Nordstr
Rouse
Ustrk
AtintBc
Domb
Hmfmis
Rainrs
WMSB
Ncargs
Sadlier
Uvobs
BnPonc
EatBcp
Hmfaz
Riggsn
Wambr
Tion
Asdaq
Quali Bairdc
Obeer
GnRiEst
Kri
Nwng
Safeco
UnvHit
BancPs
Fidier
Hwbnj
RoyPim
WimaTr
Genets
Nwstps
Fiftht S
Huntgb
StJoe
Bkmam
DentMd
Graco
Noxell
UrgeCr
Fasob S
Ask York
Bantas
Lab
Scherer
VagiRs
BkDels
India
GreyAd
Lai
Oceaner
Bkne $S
Ftatn
SimnFts
Treasury Securities
MISC
Iowa
Fronsuears
Riyericas Express
Zay
Ye BanCorp Estors, Inc
Nerica
Yerica H “Bankshares ‘Re & Casualty
YON Wee TV
TRANI
ASURY
Aviuyze
Nie
Wees Tyre Row
Yeyer
Redden
Haze
Perstk
Norsk Data Adr
Permian
Losic System
Lynch
Merchants Not
Norsk Dole Adrb
Rity
Diego Gas
Blagomery
Ominion
Texas Laviosriba
Eae Chi
Armstrong
Belden Blake
Butler Mig
CRI
Sears Roebuck
Pensormade Elect
United Foods
Utah
Pwr&Lt
Wells Fargo & Co
Hans Dollar
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Spain
Sweden
Switzerand
Grunny
Lote Prie
First American Bank of New
Paris
Zurich
Ietals
Tsburgh Scrap Nesday
PRI