Market Summary Tuesday May 21 1985 Dow Jones and Nasdaq indices
Large set of financial data shows closing levels for the Dow Jones and S&P indexes, plus Nasdaq figures and NYSE activity. Listings include company quotes, volume totals, and new highs and lows for the day, with industry groups and major stocks identified across exchanges.
MENTIONED IN THIS ARTICLE
DOW Jones New York
Cess
Indus
Unis
S&P’s New York
Santa Monica
Calif
Wilshire Associates
New York
Also Mentioned on This Page
Nyse Indexes
Stor
Ck Ex
Cha
NEW York Stock Exchange New York
New York Stock Exchange
Amer T&t
Unocal
Pan Am
IBM
Uniroyal
American Stock Exchange New York
American Tock Exchange
Domestr
BergenBrun
ForestLab
Guifstr LO
Sunes
Mali
NASD
Che Orfood
Intel
Tandon
BritLee
Nucor
Nutris
NYNEX
Qobeco
Orion
Oxford
Rovin
Russor RusTon
Matar
Volta
Veirviet
CIGNA
Donald
Dowley
Duke
Easco
EastAir
EsAir
Eostull
Eaton
Etura
Bcass Necker
Edward
Elcor
ElecAs
Elgin
EmRad
Emrya
EmisBu
New Yo Stock Exchange
Alexdr
Allen
ASLFI
AmStor
At&t
Andhor
Ian
Angelic
H& Anthem
Anthny
Helmp
Kenaire
R Jaae
CSO
FiWisc
HemCa
Rob Vile Aie
Ponders Aj
Seco Akbs
Nis
Fischb
Hemine
KyUlil
MerLyn
Porte
Tat Arkla
Combin
MesaOt
ArinRt
CmbEn
Kerg Pt
MesaPt
Air
Armada
FleetEn
Herifc Ptt
KerrMc
Mesa
Weste
Armco
ComMd
Flemng
Hermon
Armcot
Comdre
Flexiv
Hershy
Keysint
Mestek
Cmwe
Flexi
Hesston
Kidde
Potitch
Armwin
FightSrs
Hexcel
Arowe
HiShear
MME Buss Rteuddii
Rotel
FlaSt
Hibbrd
Roger
Masel Arvins
FlwGen
Hilton
Kolmer
McHer
Primec Talley Se
Arvin
Flowrs
Hitachi
Kopers
Mickibs
Prime S
Talley
Cpsycs
Footec
Hollys
PrdAsh
Tandy
Compgr
Fordm
Kroger
MidRos
Proler
Tadgett
Ashlo
Compsc
FtDear
Hmfsd
Kuhim S
Psocol
Tektrax
Cpetvsn
Hmeg Pfl
Kuhim Wi Miltnr
Pscol
Telcom
Asdd
Er ConAgs
FostWh
Lala
Hmstke
Psind
Teldyn
Athlone
Conair
Foxstp
Hmston
Psin Pf
Telrate
Conne
Foxbro
Honda
E— Ia
Psin
Telex
AtlRich
Cnnng
Foxmyr
Hanwell
Ene Mitel
Fairrelis
Bea
Conrac
FMEP
HrznBn
Mobil
Tennco
AuiRe
EMOG
Horizon
ViMobIl
Tencor
FretMc
LEE
Ies
Terdyn
LTV
MONY
PNH
Texind
Cnp
Houor
LaciGs
Morgans
PSVNM
Texogs
Erie
Uae
Seaeeoate Yoo
Hufty
Laforge
MorEnd
PSEG
GCA
Morty
Grace Bairnes
Puman
Ramses
Joes V
Mortons
Muntrd
Learp
Munsag
Learso
Ye Balt
Conflict
CtHdn
Ie BanTex
Cntinte Bandag
ContTe BkBos
CtDato Bkkny
CnDtp
BnkVas
Conwd BnkAm
viCook BkAm
Coopr BkAm
Coop
BkAm
CoopLt Bkkarty
CoprTr BankTr
Coopii
BkTr Pf
Copwid Banner
Bard
Cordu. BarnGp
Peel
Corelh Barnet
Corng Barnet Wi
Corelk Borger
CoxCm Basix
Craig Bausch
Crone Boxter
Crayr
BayFin
Crockn Baystg
Crekn Bearing
Crmpk
CronCl
CrwZel Becer
CrZelp Bectnd
CrZelp Beker
Culbro Beker
BenfCp
Damonc
Benef
DanaCp
Viata
Danahr
Daniel
DortKr
Inferco
Louvis
Gers
Intrist
BeeSie
Erurps
Fardaiaeie
Newell
Tee
Behe Geil Sa Uaeies
Trienel
Bethst
DtaDsa
GerbSs
Intrik
Lowes
Triaind
Doyce
Giantp
Cubrzi
NwhiRs
Rms
Benantia Laa TrePe
Dovipl
GitfHill
Cuckys
Nwoark
Imiva
Repny
Trico
BigThr
Gillette Oe
BSS
Sas
Lukens
Nlmp
Snes We
Trinty
Biocft
Glensc
NigMpf
Blairin
Deere
Globm
MACOM
NigMpt
Tultex
Bickhr
Delmp
AshCot
Boeing
DeltoAr
McOrp
NioMof
TyeoLe Aiesk
Boeng
Deltona
IntMin
MDC
Nigmof le Mss Eee
le Tel Fare
Ome
Eae
Boisec
DixChs
Gdrich
MDU
NiaMpf
Reviow
Boisec Pf
DenMis
Goodyr
IntPoor
MEI
NingSh
Rexhm
Ie U BoltBer
DeSoto
Jdu
Gordas
IntRe
Mgmgr
Nicolet
Rexard
UU — Borden
Gould
Nicor
Reynin
Pc Grace
Mgmua
Noblef
Reyin
Mgmu
NorfkSo
Regin
IntBokr
Norlin
BosEd
Norstr
Bose Pr
GtSkin
InPw Pf
Macmis
Macy
NaPhi
Ied Ae Se
Oriteaio
DE Pfp
Lowill
Noestut
Ipaico
Grolier
IpcoCp
Manchin
Robins Ucamp
IrvBks
Mannnt
Nspw
Brock
Grube
IroBk
MonrCs
NSP Pt
Uddia Cits
RochTl
Unione
Snl Y Brekwy
Grumn Oo
Ila
Rockw
UnElec
Suede
Baer Grampa
Ot Bee
ABR Ine
Erel Oo Hs
DiGio
Guilfrd
Jwts
Jriver
Roline
UnEl
DioShet
MAPCO
Nwtp
Rollins
Une
USA
Dieblos
Gifstat
Marntz
Ronson
Digital
Gifsu
JeffPil
Marche
Norton
Roper
Disney
Giisu
Doe
Norwst
Rover
Jerc
Marions
Nwst
Udtas Ia
Geertt
ICN
tesMos
Georht
Vigerin
Rapa
IntaRse
Loral
NYSEG
RdBat
Lrnwia
GoPw
NYS
Intgr
Ius Ie
LoBoc
Bu 'S
Recnéa
Twid Ph
LOPL
Redmn
Travier
Lapl
Reece
Trav Pt
Weico
Prsl
ITT
Idahop
IdahPwi
Idealb
illPowr
Ipow
Gmot Sr
ImpiCe
INCO
Indim
IndiGs
Inexco
E Gensco
Infinte
Ingerr
Ingr
GenuPt
Ingrtec
Ilse
aeVe InidStl
Insilco
NURSC
Tigri
NAFCO
NED
Timplx
Nel
Publick
NCH
Pueblo
Timken
NCNB
TodShp
NCR Ba
Pugetp
PulteHm
TolEdis
Purolot
NWA
Pyro
Nobscb
Quoko S
Adeis
Toleg
Nalco
Quad
TolEd
Okie
Nashua
Quakso
Nicnvs
Quanex
Igus
NaiDist
Toroco
NatGyp
Rbind
Tosco
NtHom
REA. Tee
Towle
RCA Pf
Towle Pt
NII
Toyrus
RCA PE
TWA
NtPrest
RLC
TWA Pf
NtSemi
RTE
Nercon
RolsPur
Nevewa
Transco
Ronco
Raycm
Roroyn Park
Parkh
ParkPn
PalPtrl Poynp
PayCsh
Peabdy
Pengo PenCen Penney
EOE Brera
PepsiCo
Rin
onyCe
veLin
Ourcc
Oferin
Scole S
southCo
SolnGs
SNETI
Sone Pf
Soutind
Ueipih
Ulilu Pf
Utilu Pt
Ulltu Pt
Uniting Uniting
Ujerbk
Uldmm Upkmn Usoirg
Ushom
Leos
Anne
Uss
Ane
Usstl
Ug West
Ustck
UniTel
Unitide
Univar
UNICO
VF Corp
Valero
Valer
Varian
Varo
Viacom
Lenha
WSE
Led
NEW York Cen Exchange
Tultex American Sfocw Exchange
Amex
Marriot
Pfizer
Mrshm
Ensrce
Entera
Entexin
Equixs
Eqink
Equitcn
Erbmnt
EssBsn
Exxon
Fanstel
Frwstf
Farah
FayDra
Feders
blairCity
FediCo
Arcus
FedExp
Wea
Cain Tee Na
Neo Citico
Eonnen
A. i
Fedpbs
Halifb I
Vel Jorgen
Zsu
Masco
Efaas
Fpap Pt
Halbin
Jostens
Mosm
FedDst
Homp
Phile Pt
Iy Tems Sree
Vere ClayHm
Ferro
Hanjs
Stering
Pfb Circit
Fidest
KOI
Mattel
viVnPit
Fincpa
Handis
Ae Ik
Philet
Wae Neat
Stein
Stkvcet
Nghode Cme
CivEl
Ensbar
Horna
Kmart
Maxam
Phile Pf
HarBry
KN Eng
Phile
Pearan
Mayta
Whitfok
Clorox
Fibksy
Harnish
S— Va
KaisCe
PhilSub
Fbkfla
Kaic
PhilMr
Vistort
Wilfrdn
Clue
Ores
Best
Harris
Bio
Rane R
MeDer
Philpin
Zayas
Storer
William
EstChic
HorGrn
Kctypl
E Na
Fchi
Harsco
KCPL
Medcoi Ig
Bhivel
StrigRt
Wilshro Jo
Coastal
Echi
Kcsou
Mebad
Peng
SunBks
Winndo
Blenat
Cocacl
Hayesa
Kongee
Ibla
McKess
Hazlem
McLean
Pioneer
SunCo
Sita+ ia
Wiseep
Colemn
Ffedar
HazLab
Kapl
Wise
Hithas
Hmsa Welt
Mead
Wiscps
Cois Et Ie
Eames
Mesrux
Pittstn
SupMat
Wilco
Fimiss
Mellon
Blanten Gb
Sybron Voth
Woode
Coltind
FstPa
Heilin
Kaut
Playboy
Wolwth
ColGas
Wiidar
Kellwd
Dalrid
Syntex
Wrigly
StamSe
Steego
Sterchi
Wrenn
Ue Ve
Springs
Wuritzr
IB Ans WyleLb
Wynns
Pes Xerox
Zapata
Zayre
Zenithe
Zurnin
U.S
PacRes
PacSci
Pacif
PoImBc Tau
Panabk
Panam
Pandwt
Pandek
Panheec
PontPr
Eirie
Undr
Schimb
SciAtl i
Scogind
Cottys Scovill Seacat
SeaCo Seagrm
SeaguealAir
Seorleg
Sears
Serge
Q Hoklee
Hawin
Hell
jerPac
Innal
Nye
Ye Mger
Kyline
Ss Mithin A Ranals
Staley
Saont Ca
WaltJm
Waltj
Waltj Pf
Douititr
SwAhl
SwtFor
SiPace
WeisMk
Va wiAir
Ja Ani Tn
WAI Pt
Saget
Wiinian van
WaUn
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!