Nasdaq stocks and mutual funds market snapshot
A dense stock market clipping lists many mutual funds and NASDAQ price quotes across sectors, including Guardian Fund, Fidelity Advisor, Invesco, Franklin, Vanguard, and several indexed and sector funds. It notes quotes, changes, and fund names with numerous entities, numbers, and percentages.
Treasury notes and bonds over the counter report
New York over the counter list shows Treasury bonds and notes with bids and asked prices in dollars and 32nds. The report includes maturities from May 01 through Feb 27 with yields, highs, lows, and reference notes on taxation and source as Federal Reserve Bank data.
MENTIONED IN THIS ARTICLE
Treasury Notes
NEW York
TMS
U.S
Treasury
Federal Reserve Bank
Wole
WIP
Grain and metal market roundup from Iowa and New York
Tuesday late quotes from A G Edwards show mixed stocks with several names listed. Foreign exchange rates, metal prices, and Midwest grain futures including corn soybeans and wheat are provided with spot and contract figures.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
APAC
Brenton
Columbus Mcki
Fastenal Co
Firstar
Heartland Hon Ind
International Paper Magna Group
Met Communication McLeod Inc
Mercantile Bank
Met Coil Systems
Nash Finch
Nat
Norwest Corp
Penwest
Penford
Perpetual
POPES
Econcorere
United Fire
Futures trading report from Chicago Mercantile Livestock Options
The page lists futures and option activity for livestock and hogs with prices, volumes, and open interest. It notes May 20 positions, strike prices, and daily changes across cattle, hogs, feeders, and pork bellies, with repeated market data and figures from various contract months.
Des Moines Area Livestock and Grain Market Snapshot
Regional livestock reports show Iowa southern hogs at 95 000 head week to date with price ranges 46.00 to 60.00. Cattle in Minnesota sales highlight steers 1250-1300 lbs mostly 69.50 to 69.75 with heifers near 110 to 111 dollars per hundredweight. Grain prices edge lower with No 2 yellow corn and soybeans quoted across regions and Chicago produce values listed.
MENTIONED IN THIS ARTICLE
New York
Alumoum
London
U.S
N.Y
N.a
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Troy O
Paris
Zurich
Chixvalle
Chicago Poara
C.R
Cedar Rapids
Pric
el Wator
Chicago Tms
Chicago Mercantile Livestock
Mao
WOSS
Livestock Market Report From New Liberty Auction
Fat cattle sold at top prices near 67.25 with heifers to 37 and Holsteins to 63.25. Slaughter animals steady with a few prime offerings at 68. Slaughter bulls and hogs noted with 56 head of receipts and 157 sows sold in. ver bi al sale earlier tied to utility and heavy sows.
Also Mentioned on This Page
Mutual Funds
T. i
UGE
Eine Vnds
Orevius
Guardian Fund
Hividm
Gropt Eainclane Parkaa
Inttf
Equity
Brosal
inusGy
Abond
Gropol
Fist Inventors CA
Stock
IntBa
Ow Seecat
Newford Naas
Sathorn
Geimess
Icro
Reurymel Sree
Ame
Pacereit
Bev
Once
Seu Cho
Mid SmiCoBm
AAL Mutual A
Siaqal
Taxe
Fidelity Advisor T Txe
Bond
Evstone
Earl Norwest Advant Ap
Utibm
Emmet
Soi
InBa
A&b
Gove
Parasust Jenniz
Express Idsb
Columbia F
Gncab
Frdl
IntiGwin
PruStkidx
GNMA
Recnonummo Eaten
Omen Ari
Sian
Rust Priertty
Amcoom Bas Grwin
MUA Tagen
Gnmb
HiMum
Asintim
Mentor
ConRail
PaxWidb
AsiaAm
Txfhi
Wews
Grih
Grinc
Euvicam
Muni
GtnOp
Rennina
SmcoGsam
Eg Bre
CaGraoa
Speci
NatRecm
Valu
GrBallery Pegasus Institutional
Aaginam
txGro
Ginim
Oni
Commerce
Interm
Oversem
Keystone Amer Cl Bee
GrEal
Bondim
BalRelAm
Locoval
Rabaey Lied
Conner
CoAme
Luna
laxVal 1846
Merritt Cn Inc
Capapr
SunAmerica
Dxiis
Txfbd
EaValBm
Govit
Fidelity Advisor B. Con
IncEa
Baianm
Capfat
Index
Convm
MMB
Asi Usgwbmn
AIM
Amer Express
Grine
Genta
ViMom
Con
IniGvil Saatian
Dori
Medtf
RGET
Ldxemkid
HIV + GrwthAm
Lazard
Cohiat
IntMul Vrinam
Pi IntlEg
Crk
Newo
Grwiht
Njmun
Vide
Usgvict
HmstdVal
CinGdat Inti
EainAmacOpps
IdxPac
Shanes Block
LoceGen Nytax
Ote
Dvcapat
ModBal
Inveaim
Fedin
Seafirst Ira
Korecin
Ameo
Inle Aot
Litecon As
Balam Eee
Eed Nak Aires Tinal Na Reameater Sassonalae
Fenird
IAI
Sirevid
Giaiai Ay Stinci Ate Liveeale
Georsmx
Temple
LifeGro Fame BalBm
Bichipm
Bonar
Mgdl
Stine
Amgrin
Gwihinch
Grwtht
TotRet
GiGrom
DyMiktim
Muhy
Tea hGoute
Tae Caelacer
Balanc
WidGrb
Sol
HMA
Grinm
Senceg
Oreytus
Bluch
KAPEQ
TolRid
Miinat
Nuveen
GrwihAm
GrinhAm
CapFdAb
eSmcim
Musni
Ee Aest
ValTrb
InGrAmm
Grihim
Mora Giaggrbm
Eupacm
Boncor
Camun
Franklin Cla
FlexinAm
Mnatat Kymunbd
HiYidmCmStkAb
Wind Jaeanese
GrthCm
Fdinvm
Compass
MuBdAm
Canadm
Cavsecb
Pnxat
MiMunBd
Pitana
Incomm
ComDm
Hyidam
FinMunim
Compess Funds
Ormuay
Uae
Ethene
Cempass
Ohmual
Cros
Atlan
Grace
Grthine
Rearan Arter Creviusin Vee
GloTchAb
Tim
Mins
Inkeaam
Infpam
Bostka Group
Income
CavSc
CalGrolm
TaxExAm
BaViBm A Nuveen
Ross Aie Doo Ear GroAb
Emms. Mets Nan
Mutt Sh Tone
Eateim
Insmnb
Pifar
Muninm
LiraMm
Grthb
KYTF
Destil
Cainsit
Invesco
Capebm
Munbdr
NwOpAm
Gismcdm
Grwih
PrefSt
Mubcm
All Necom
Cocan Aix
Eaton
Marattn
DisEq
COTES
Thirda
Prmep
Sumitf Beig Reem
Dynati Fm Wa Eaty Ee
Sis
Eneaee
Hviddm
Chinam
Equityim
Ee Stcorp
WeingEm
Tecam
Lover
Hilncm
EmrMkm
FLTFI
Selvied
Eiseam
Oakmark Funds
Penn
TaxExm
BalanAm
NM Oe StFed
Amcore
Gevin
Smo
Matfm
Ealnc
Rance
Growin
Gleaon
Nim
Nci
Ltinem
Utilm
Longitpf
Eqincm
G LtdGym
Sphithd
AdiMtgb
Balancedi
Eatva Nytem
ErCapApm
MATFI
Gibraib
Vistam
FinSvc
AzMun
Undm
Voyaga
Grinch
2Prell
Analytic
Jason
Longifsc
I Trust
Cred
Sputil
Patfm
Mitaxim
HithSc
IntiEaBm DscVal
Voylim
Acom
OptEq
Eaton V. Traditional
Util
Comis Savies
Ata
Eaindxb
Jour Iim
Putnam F
IntiEa
STAR
Fidel
Insim
Bond Atabm
IntiGem
TEXM
Lord
MainBm vBd
Midc
AsiaBm
xMedb
Tweeda
Acorn
Shecea
Gvidbmn
Ncte Im
Amicea
Mningm
Gvod
Midcap
Aabalam
Sierra Trust
Tweedam
Trus
Hitem
Valni
Invstm
GloBal
Njtf Im
TotRin
Tiltdm
Frem
CaiMuAm
Piper Jattra’m
USG
UAM
Grwincem
Ortfm
TotRim
GloBd
Nyinsima Invesco
PacBm IncEq
Emo
Crtxbm
ovAm
ICMSC
Alger Funds
Nih Blir Ni Deedes
Eaecoree Grom
Evergreen Funds
GroCo
ORTF
Yale
TechBm 1852
Lrocval
OvrinBm
Txfree
BAAR
Wnasrit
Artsninti
Davis Funds Ee Baly
Patf Im
WidincBm
Soccor
Groin
Skyline Funds
Cabd
Bam Ae
Een BaurnBm
Tagovt Mee Investors Trust
Cea Es
Livolb
SpGro
Eugram
AsGro Sean Allianm
Evarny Haste
Smeocrim
GovBm
Bevicm
Muniine
Pais Tae Eusrat A T Ee
SCS
Maree
RCAD
Ry Reett
Seamed
Feendam Wincit
Joon
DOF
Labal Xahym
Lutheran Brom
Camunint
CAM Gold
ROT Ea Eee Beee
Totley Hemmenmaan
Nyveny Cay
Hytfim
intiAm
Ratty Cs wniAm
GriniBm
Gr&rxst
Intminc
MCA Teas
BNY Hamilton
Nyven Cb
GroincBm
LmtMun
Instf If
Fundt
Merril Lynch
CapAporAm
Privi
HithBm
DvsStinm
Gr&incy
Srivaa
NiMuAm
Eqinc
Dean Witter
Gwincy
LowPm
US Govim
JPM Pierpont Funds
Beda
Dragbm Hs ChincAm
Hyadbm
EqinAm
Inco
Ehiggy
Nimwam
InlinGvd
Amvim Beemaeeelinus
Utilsim
Tebond
Buch
Miva
IncStk
Bhanang
Cox Asp
IncomBm
Cohen
Franklin
Capf
EqincAm
Wen
intiGrm HilncAm
Vista Funds
Cl A
Jabson
DivGromw
Magxelt
CapGram
Incomlim EmgMkEq
CpHiDm
Equi
Intinoom
Grwth
Govim
Enterp
Valuey
NewMktin
Fftdmia
GloblAm
Ecian
MuniBm
MgMuAm
Grovncm NA NA
WidPrivAm
Excelsior Funds
NewMill
Mutual Ser
Nuseaty
Alanced
Giaidm
GwthAm
NwVal
MunNiAm
CapGrom
Ee Nm
NYM
Fremont Funds
Fxdinc Grwthm
FEF
Muntxelt
Divetm
Inttet
Global Assmil
Monetta
LtdTrAm
GNM
Nytxbm
NY Am
NY Bd Grothcm NA NA GrincBm
InstEa500b
FAM Val
Orc
JANUS
Lgnvid
Monetta Msingam
Prtram
Eurom
Ovi Gam
IntlEqnetta
Gthincm
Txesh
GwihBm
FedSecm
Rse
Intif
MontagGr Mullstra
TxExBm xExAm
VAB Groine
Entrpis
McApgrab
Munib Grwth
Usgvia d
ANA MrtoBm
GlbDiv
GibAtm
ValGrwthm
Puritn
Corelli
Fixine
AssetAll
Nymuniam
Hividd
Tfinbm
UtilAm
United Fund
Vista Facts
HithSem
Chibdlil
Fund
EmoMkt
StrincAm
Usgvvbm
Accmt Bond
Qusarb
BaronAb
Hiincm
Chicii
MASS
Growthei
Totriam
IntDisc
UtilBm
Smith Barney B. Ray
TechBm
Barongrb
HiYidt
Managdm
interGot
DomBalliale
Mercury
BSS
Matvalins
Instemkid
Usgvam
VistaBm
AporBm
Conincrn
Minded
Seo
IncBuildb
FFTW
STBF
MicroCp
Oppenheimer B i
VoyagBm
DvsStiBm
Iryngt
Alliance Cap C
Bonda Bees Aeterna
US Shrt
Smallcap
EmgMkilt Ve Oorseas
Morgan
Equiyem
HilncBi Iinclin
Ea GwihCb
Balckh
Nirsm
FRA Funds
SE Asiam
Forill
Twen
Prim
Fxincomm
Jopibm
McApg
Putnam Funds
CiMcBm
Incomy
Nagocba Aeiros Berger Group
PacGrm
Capit Fx Sano StkSic
IntBdill
Ventur
MuniBd
Nareer
IncomAm
LoCapGr
Amer Aadvant Inst
ST Usb
Nwincfx
StrOp
IntCorelli
Wridw
Util Sigs
BondAm
Horz
Arms
Smcvalui
Catfam
Oppenheimer
Scit
Opistky
Smvay
Intea
Sct Cim
Cotfm
Etre
Berar DivMu
Gamalie Fidelity
GT Global
Trbdam
GvgAm
Usreit
incGrCm
Reinier
Flinsmintdur Norb
AmGold Equity
GvScAm
Strinc SmCapStk
SoGen Funds
Ingm
Tcscom GovBond
Amerm
Gro
Mublenkmipe
Equityb
GrSim
IntiVal
Bse
Hi Yid
AmerBi
GvincAm
pAm
Munder Funds
BdGrowMm
Val
Reinhardt Werb SoGeam
FIATE
NYM sGvim
Compmim
HilnAm
Oppenheimer SpcGr
Soovrsm
AdiGov
Utilm IncTrid
MIGA
Lev Gt
Mnlitm Bond
VaiAdm
IncTrSb
Electrm
GrincAm
Robkkam
MIT
Qcpvalia
Intihbm Soundsh
Mitam Jondk
Txfrh
SouthTan Eck
Mntfm
Cainttf Nie EmMkts
Widwm
IntMuni
Energym
GrincBm
RoBkBm
MMA
Txfrintk
Qopptvam
TxFri Uslgstk
Just Funds
Intinvt
Bomneyn Ee
A Teenea
Qopptybm
TxFrsi
Stockm
van Kamp Ae
RM Srey
FinSverm
Venice
Aiton Caer
Health
Sinha
Mura ‘Boe
Curae
GusiFdAm
Prince F
Robertson Stephene
Cate Ar Moy
Emoram
Aioe Eae
Brinson Funds
Ecto
Meret
Hana Mate
Lee
Europe
Oppenheimer Rochester
BalAtuns
Qualidz
Ltdnyam
Hitcrmene Spclebm
Telram
RoMum
Bichpa Nf
Valpes
GvScAmx
UsGoville
Txe
Usbaincd
Txfp
Telecmm
Nations Funds
Pri
Overland Express
BIC
Royce
Star Funds
Grincat
ST. . Lottwrm
Siri
TeleBm
HarbAm
Waddell & Reed Fas
Sgov
Treneam
Gabel Funds
John Hancock
VacAm
VRGAM
Ieee Hicpam
TotReim
Streas
Eek
Ea Ee Eee ShiMunse
Teleemm
Asseti
Pola Hancock Ws
API
Bere Apel Pbhg
Ae Ree Ra
Ena
Menebuure
UliGwin Agar
Cute Pieee
Ica Isis
Eeieara
Corser
Ema
Nova Wor Ate
Amen Aath
Eam Capap
CGM
Bean Grew S StkTree
Fidelity Spartan
Valuem
Kemper Funds A
Err Em
Sigvipa
EmgGr
EmaGrBd
Ursa Poeates
Intfam Wak
Tae Somer Cige
Eee
anTsso Fas
Etmon Toe Phoceipaieeg
Emecem
Sieipe
Emaar
StFarm
LargeCo
SelEq
Govibd
CoreFxinb
Patfam
Amer Century
Ee Remit
Govi 3Sb
Oh Pu
SmallCo
DivineAfx
Nationwide
TechCom
Goviat
PaceAm
GloFix
Anne
Galaxy Funds Tan Drmhiiraf
NatFdf
PIMCO
Suni
Maxco
CeeApe
Guthat
Pveres
IntiEa Eh
Grihat
WoGror
Neuberger & Berm Fds
Hield
McGrob
CapAp
EmGrBm Ee
Nsmva
Amlgraf
USS
Gendak Riva Tx
MRS Func
Focus
Lgcgromx
Sistresexch Enem
Pace Chestnt
IntVa
CapApp
LowDu
Sifetstt
EainBma
ChesekGri
Uslro
Gemauat Gosh Sao
Pamun
Trusts
ES MuniAf
Marne
Meler Laura
Ranean
Chicago
Hiinboaf
Amun
S&s
Manht
TRI
Anbala Unds
Usgvbm
Midco
S&s PN
Ealdip Aer
Partar
Meta
EautAm
vidPib
van Wagoner Pears Western Asset Trust
Bonga
Itba Frei Dais
Guamidie
Emergerob
Uslgva
Utifgaf
InsMun
IntGov
SmCpAt
Calie Pence Ee Ee
GlobAm
CapGrt
Capital
Ussmo
Federated B. Mitind
SmCap
Totriat
Eae
Bereed Bieda
Renaisc
Hiyia
IntEqTr
MoAst
Dbstinas
Eavalat
Colonial Funds
AmLdrBm
Imun
Goldman Sachs
Usgovatx
Cr BB
GwihAm
TargetCm
MuHiAm
InGr Tr
Anna
Basel
Eqincb
Mnmun
AsiaGrAm
Usmrta Fx
Sen
LidTrAm
Totric
Nalmua
Ant Re
Vanguard Group
Aion Fen ExilAt
Eeoen Ewan
Peape Sree
Eag
Federated F. Ealdx
Coreega
Drmhirbm
ValueAm
Capincl
Safeco Funds
Baince
Admlt
Cic
rinBm
MainSt
New England Facts
Prudential Funds Equit
Admst
GloGrat
Imuseq
Fevcoreneet
BondFdFf
IntiEqAm
Greny Dna SlarBm
Gibeaam
AllBalBm Cib
Hivid Secon
Wright Funds
Gwihat
Intusgyv
Nwet ‘Oinch
Fxdinct apAm
Sm ldxEq
Grinca quiBm
Hymua
Hiyda
Grm
Speck
GS Institutional CeBm
Nichm
E Munic
Igo Bat
Bear
Balan
ForeEqi
Managers
Fi cl
GiNaiBm
HmunFm
egStki
Gradison
Kent
North Am
Usgam
Schwab
Gan
Grol
PaineWebber
Apprecem
stValb
Inc
Spe
Usgviam
GoviAm
Incm
Marketvest
NevivTr
Seta
JenniBm
Thee
Cainslt
Govicm
Northern
BalAir
MulnsBm
Scan
Actvng
MatAstAm
MuHiBm
Scoster Funds
AstAll
MatAstCm
Rae
Acan Ns
Expr
Stratem
AmOnco
RLV
Sresten
Excalbe
Comair
DeficShid
Andrews
Comepe
Groweiz
AndrxCon
NACI
Ccubmic
Generel Aticilae
Deneten
FinLines
Gymbore
InDair A
MarDril
Sioa
CalAmpyn
Comput
Ftndish
Maxint Bey Rig NautEnt
Pegasusin
RaintCs
Camelot
Harleys
Mcatee
Penskeon
RatniStis
3D Labsn
Volvose
Applec
Carstrt
Compwars
Fiserv Ie Hbosy
Isolvsr
MCI
Volvort Va
Carrlab
Bipcom
Ititechn
Mcleodn
PeopStts
Raymdh
Toiwidcom
WalDta
AMAT
Casedem
Conolg
Doreen Fas
Eocenhn
Jacorem
Menaph
WeMuth
Nadcs
Coorsb
Dura
Hetings
Jasons
MedCmps
Petsmarts
Sti
1stForFts
Nords
PhemMkt
Abscp
Westell
Weteemains
lRon
Wracair
Sony Ms
WetSeal
Cenlocor
Cramggc
Crakba
MicronEl
Wisccts
Ayurnsys
Cienan
Fulhbh
HutchTs
LamRs
Microsofts
UtdWstes
CresCom
Ty 'Ely
GaSonics
LarDav
Soren le
Arohith
MicrorSys
Vxacel
Positra
Rdiphy
Crown’ Va
Enamein
Usdiag
Alteras
CitrixSys
Cymer See
Erictie
Gnzyms
LexHtGrwthe
Ord
PresCass
RPM
Tsaia Few
USLNG
Vemow
CNSS
Buse
Matter
Hive Cove
Lhsgren
MobiGs
Yorre
Cotogn
Esstech
GibVil
InFocu
Gren
MobiTel
Orbote
Safecon
TechDia
Vale
Ana
ElecSys
Inter
Liecore
Osnkt Bony Va
PrimRetla
ScholCis
Telcma
Protitt
Teledrano
Viastis
Zilel
LinearTex
MoneySth
Scircomm
Telabis
Viking West
Zolimed
Hermes
Shiva
SierSm
Amazona
Treasury Note
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Switzerand
Taiwan
First American Bank of New Orem
Metal Markets
Div
Banco Santander SA
British Telecom
Cross Timber Ray
IPL Inc
San Juan
Monroe Muffler Spc
Roger Equity Inc
Deutsche Telekom
Dearborn Inco
Quick & Reilly
Kilroy Rity
APL Ltd
Becton Dickinson
Bikrk GvincoTr A
Bikrk GvincoTr C
CPC Inti
Centris Group
Colonial Hi Inco
Colonial Intermed
Colonial Muni Inco
Crane Co
Dekaib Genetic
Dillards Inc
EMC
Insur
EN Spa
Ekron Electronic
FL Progress
Fst
Gabelli Co Secur
Gabelli Eq
Gap Inc
Gateway Bncp KY
Guident Corp
Halifax Corp
Halliburton Co
Katy Indust
Lone Star
Ind
Merchants
Bncp
Morgan Stan Hi Yid
ADR Nikevic
Omnicom Gre
Putnn Geo Bost
Putrm Geo Bost
Reynolds Metals
Rival Co
Riviana Foods
Sentinel
M OM
Sentinel TxFr
Sentinel TaFr
Sierra Pac Res
SunSource LP
Sthwst Airlines
Thor Indust
Trans Find
Trustco Bank
Watkins-Johnson
Midwest
Itores
Tata
Nis
Des Moines
Burcheston Mor
Owa
Lowa-Southern d
Minnesota
Ura
Agricut
Usda-Bar
Delivera
Ediuons
E.I. Livestock
NEW Liberty