Wall Street Quotes and Futures: Stocks Bonds and Indices
Snapshot of NYSE NASDAQ and AMEX activity with leaders volumes and last prices. Dow Jones Wilshire and Value Line indices rise while bond and futures data show daily shifts. Commodity futures prices for wheat oats and soybeans included with daily open high low settle figures.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
GemElec
Caipine Co
American Stock Exchange
Intel
Cisco
SunMicro
Indus
Bonds Corp
Standard & Poor
Santa Monica
Calif
Livestock futures trade on Chicago Mercantile Exchange
Feeder cattle prices quoted with bid offers and daily moves. Cattle futures show settle at 103.32 for one contract and 101.45 for another, with prior day sales at 1,890 and open interest around 15,712, down 227. Trading activity noted for Oct 04 with price ranges and changes.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Chicago
Vnewu
Merchantile Exchange
Des Moines Market Notes Hogs Grains and Prices
Iowa Minnesota Wisconsin price data show unchanged producer prices and steady trade sentiment. Hog purchases details per state and weight classes are listed with live and carcass basis prices, while grain bids from Sectar Rapids reflect May to Oct contracts for corn and soybeans and a long list of stock quotes and market tickers from a broad set of firms.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Linn Co-op Oil Co
Marion
Bonds Could Offer Higher Yields as Fed Tightens
Market watchers say long-term U S Treasury yields are at a 22 month high and may rise further as the Fed tightens. Investors with cash balances should consider longer bonds for income and principal protection, rather than waiting for the Fed to move.
MENTIONED IN THIS ARTICLE
U.S. Treasury
Federal Reserve
Fed
Richard Lehmann
Forbes/Lehmann Income Securities
Miami Lakes
Fla
Incomesecurities
Federal Funds
Central Bank
Treasury
Lehmann
Also Mentioned on This Page
NEW York
Grovien
Securey Tarmealriad
Usaa Group
Highincrn
Twentyn
Toiria
SciTech
Stock
Indepnn
Ventura
Pimco Fi
TxElt
Dreyfus
Windon
Taribt
Aprec
IntGown
Janus Aspen
Pimco Fi & van Kamp Funds
Or500int
IntGrn
Belancean
Totrict
Cresta
Grincn
Invgbn
WindwGrn
Pioneer Funds
EGA
Ligra
Japan
AlncTrp
Fund Secho
Ltgrinr
LatAmn
Utilitya
EuropAp
BaincAp
LevCoStkn
Hiyigap
GrinAp
Baincdr
LowPrn
Natresb
PionFdAp
Hymuap
AAL Mutual
ST Inc
Magellan
John Hancock A
ValueAp
Intfap
Eaton Vance Ci
Coreqa
Pioneer
van Kamp Funds
Bond
GNMA
Bichip
RealEn
Opportrt
Ealnen
MisCapp Gthine
HiGrBt
Stbfn
Spinop
Eaindexn
PostVnto Abn Amro
Mangdt
SmCapinda
ValTrp
FinSvesn
Vanguard Admiral
Macgron
StratVid
SmiiCpSin
ValTrinst
Growthn
AIM Funds
ViGrwth
Seasian
HiYield
Gnmaadn
Evergreen
StkSicn
Partners
IntiStkn
HibCrn
Libra P
Intieab
Stratinc
Intl
HiVidCorn
Ltdma
Trend
SmCap
SciTecn
storpAdn
Bichipap
BlendEan
Windwn
AffilAp
SmCpStkn
Tsikaamn
CapDevp
Catxexn
AIMB
HiYieldon
IndMtn
CrFxdincp
Vanguard Fas
BailBt
intMgdin
Seisrn
BdDebAp
Balp
AssetAn
Char'Bt
Intin
MdEqSysn
DevGtAp
BalBt
Caitn
PremEaty
Intten
NiGasa
Giegap
Bichpp
CALT
AIM/INVESCO Invstr
Ltten
Retail N
GlincAp
Bichpbt
CapValuen
CoreEqup
LoCapGrn
Techn
GvScAp
Bondo
CapOppn
Dynmip
Mgdinn
Fidelity GrOppAp
BondBt
DivdGron
Energye
MidCeVain
Camunn
Hividat
CpVaiAp
Eginen
intiMun
MI /Aunn
Rssmca
inuiAr
Gnman
Grincap
ValRestra
Mnmunn
TaxFrAp
Intib
GlobEan
GrinEan
AllianceBern B
HithCren
Amldra
Capapa
TEGAA
Catxap
IntiExpira
Hividb
Grstrata
Tfmnp
DiscGr
Intigra
AllianceBern C
Intleqa
Gibia
Tfmoad
GeoAp
Intivain
Amgrincc
Nymuna
Overseasa
Tt* JA
Tcorp
PremGrCt
Strinca
Ipry
Ryan
Usgvbt
Tfpaad
Federated F eCommr
Tfhiad
NwOpAp
LifeGron
Giftn
Amldrf
Techinnvy
Tfmiap
Smmcvap
Lifemren
GISIF
AgrGrAp
WidGr
GrinBt
Ltsryn
IntDiscrn
MunOpp
Balinop
MFS Funds A
GrOppBt
MdCpGron
IntiGrom
Ohmun
Caltfap
Mitap
Smcvbp
Matxexn
Selectin
Federated Tfa
Migap
VoyBt
Morgn
Sgovn
Agiriscis
Dyntcha
Emgap
Putnam Funds
M: Muhyn
Dorincp
MuinsSgn
Txfbndn
Conaliols
Fedtfap
Totrap
Mulnt
Ultran
Gamals
Gicoma
Voy
Mate
Valuemvn
Gramas
GrwthAp
MFS
Reynolds Funds
Per Visian
Govi-3
Hytfad
Bichgron
MuLonga
Amer Express
IncomAp
Capopb
MuShrin
Nytfap
Royce
NILTA
EqVaip
Gov2
Smcpgra
Totrb
SwPrStkr
Nylta
GovBd
Usgovap
MMA
TotRetir
Ohltten
HiYid
GrAlloc
Frank/Temp Frnk
CoreStkBn
SEI
Paltn
Nwd
Incomeb
MainStay Funds
CoreFxAn
PrecMtisr
Prem
Inctrs
Intleqan
Prmeprn
Sogovt
IncTri
IncomCct
Lecgroan
Reitrn
Stock P
IntMan
Risdoc
SpclEqn
LecVaian
Seivaturn
SirAg
Sharesa
Matthews
SBP Invn
Gre P
AschOp
MiniCap
Frank
Temp Temp A
China
S&p Sein
Shtinel
ForgnAp
Korea
YidPisSi
Stsryn
ShtMuni
Scudder
StratEgn
Balana
Orhira
TotRetinew
AmcpAp
Fidelity Advac T
WorldAp
Capappa
Grtha
ModMunip
Giaiap
BaVil W
Usgova
Tyme - EupacAp
EqGrAt
Tgtmodc
Healthi
Scudder Funds
Txmgradinvap
Fidelity B
GAM Funds
Globals
TyMinen
GwihAp
EaGrBn
Gibi
McApap
Groincs
Txmscrn
Hitrapd
Fidelity CG GE Elton S&s
Monettan
Inti Fds
incoAp
Eagrc P
S&s Inc
MontagGri
LgCoGro
InfBdAp
Fidelity S&spm
LoCoVal
Usvaluen
Icaa P
EnGrin
Nperap
Techin
EmMkr
Infob
Wndsrn
Smcpapp
Fidelity Advisor T
Usgvib
CapFdAt
Wndslin
TxExAp
Cmstka
Vanguard Idx
WshAp
Divgrt
IntlEqn
Crmstkb
American Funds
Emkint
Eagint
Beacaz
ComuAt
Europen
IncoBt
Govint
Baia
Discz
Growthaa
Extenda
Alimran Icabt
Grovnet
Capgra
Qualidz
Sequoia
Allstate WashBt
Groppt
Coreeqa
Intvipran
Apprep
MidCapn
Ariel
Lgecapt
Smcapa
Pacific
Genesis
AgGrBt
SmCapn
Prngocs Intl
MuincTp
CapGrBp
Nicholas Smith Smichginnn
Amertis MidCap
Oorseat
GrincBp
Nicin
Dsipc Oe
SmiCpVin
Ambess Baron Funds
STFIT
Amovill
Vaistrat
CoreEq
Oakmark Funds
Stf Tollintin
AmAxie A Fi F Harbor F Eatyinet
Gwih
Torstkn
AEP intDur
CapApinst
AmExp
Intir
Oakmrkt
Giresa
AggrGrrn
Gihimap
State
Port WS
Earies Calamos
Amorn
Hartford Fads
GiRest
Tbistn
erisBrg GrwthAp
Amorgrn
Scpgrl
CapApAp
Equitya
Enterpr
Anginatew Acorn
BlueChGrn
CapApp
GlobAp
Applying
Waddell & Reed Advance Txeap
BlueChain
Div&Gr
Mnstfda
TCW
Coreviva
Se Columbia
Advisers
StrinAp
SelEaty
Wayne Hammer
Acornzz
CapApn
Oppenheimer
Tiaa-Cref
McEgthz
Cpinern
Heartland
Mnsifdb
GroEq
Weitz Funds
Qbaib
EntSmCp
Davis Funds
C Discan
Prinprob
PBHG
Third Avenue
Wells Fargo
Divintin
Dvscap
EmMkEaSin
SelGrwihn
Tridex A
DivBd
Azinsa
Emrmkn
IntiOppAp
SmCpn
Fdteap
incEa
COTFA
Eqvicn
JP Inst
Pimco Admin
JanGrobp
Index
Cainsa
Eqiin
Bonda
TotRtAd
JanGrowp
intGvii
Flinsa
Ecapap
Janus
PIMCO
PIMS
LocoGri
Mninsa
Europe
Balancedn
Frand
Tafixinp
ModBall
MNTFA
Exchn
Enterpri
Trchybp
Smead
Mnintta
Funda
LowDu
Taidex
SmCpOp
Insa
Fidel N
Gninen
Fitturn
Mercuryn
Snortt
Taidexm
MdCoVain
TotRt
JanGlobt
Strind
US Micron
GioBaln
SlobVal
GaMotr
GaPacit Gillette GheWatr
Glamis GlaxaSk
Globalsf
GoldFate
Golderp
Goldmans
GoltTest Goodyear
wiGrace GrafTech
GrantPrdte
Giplainen
GMP Gtech Guidant Oar
PrinFnet
Procte
ProgrssEar
Progtp
Prologis
Providian
Prudent
PSEG
Rakcorp
Ravanae
Rene
Tootsier
Tredgar
WS Tribune
Tsakose
Tyson
UnionPac
Littmalerna
Nk (Ap
NYSE
BarnNbt
Vocaul
Cocace Coeur CoigPal Comerica
Cmebnj CmeFdi
CVRO
Bausch
ConsolEgy
FstAmCp
Koreach Tue
PMI Gro
Baxter Ste
ConEd
Kraft Mh
PNM Res
BearSt BO
Constena
CoopCam
Firyphdine V.lda
PartNath
Artec
BellSouth
Coors
PakHan
Txucor
HBOS
Pakar PaviShoe Pengring Penney PeooEn
TainSem
Tanger
Telnorl Teleflex
Cummins
Fmcg BO
Ldwvasg de
PepsiBott
TelMext
Lde
CypSem
Fresenm Ate
Libtyma
PepsiCo
TelsoCel
Erie Tm Fey
Midtenkee Sm
Wee
Djia Diam
Orhorins
Darden
Davita DeanFolss Deere
Delphi
Gallaghr
GameSto Gannett
Gap
Gateway Genentechs GenDynaat GenElec
Rae
LincNat
Lockholm
LaPac
Lucent le
LynchCo Nue
Lyondell
Pe Ee Badleer TreoAut
Teradyn Terex Tesoro Texinst
Thornby
Wcos
Tidwir
Tiffany TimeWarn Timken TianCe TamArown
Hercules
Mawam
Sk Tim
Visteon
AMEX
wWex
Computer
Vnand
Adust
Usurance
Ransport
Des Moines
New Barr
Halton
Honda
Hornbeck
Marr
ingerRe
Interpublic
Jabil
JanusCap
Jardens
Vraro
Vodafone
Wachovia
Waddell
Waters
WmsCos
WmsSon
WilsoftGr
WiscEn
Wrethm i
Ks Vee
Keron
Rds
Zimmernes
Yurk (Ap
Dslnet
DressBn
Newport
E-loan
Nextelc
Commission
eBays
NextiPrt
Deront
Nordson
ElectArtis
Norstan
EntreMd
ACC
Ericsnel
Wiles
Exar
TCO
Fdaves
PaneraBrd
Fastenal
ParmTc
Feathrite
Parexel
FinLine
Pennstar
Ginf
Finmcp
Pentord
Fiserv
Penwest
Net
Flexst
Pomeroy
ayMic
Flextra
Prestek
wxBid
Flowint
PrivateBn
eraCp
Foundry
Qlogic
Nazon
Quaicom
Ncorf
Genta
R&binc
wCnv
Gentex
RschMat
Ngen
RevtrGrp
Nvlin
GileadSci
RigsNt
Wgeee
Rockford
Heimn
Ryane
idMatl
Harleys
Ris
HrtindExp
Saucony A
HeartFn
SciGames
Mel
Ipix Cp
SiepelSys
Wlodesk
Identix
BRL Grp
InfiSpdw
SykesEn
Intersil
Symantec
calAmp
Intuit
JaprNtw
Trimbles
Colone
K Swisss
Usoncol
Chemsh
Klatnc
Ultratech
chartCm
Kronoss
Ufirec
Cheeseck
CienaCp
LexarMd
Verisign
Liecore
Veritas
Cintas
LinearTch
Xmsat
Comcast
McLeod
X.rite
Comesp
Meadinst
Xitinx BI
Comfbk
MesaAir
Yahoos
CmptHz
MicSemis
Zebras
Conexant
Microsoft
Zygo
CorvisCo
MicrotkMd
H- Costco
MillPhar
ICK Exchanges
Tom Petruno
Angeles Times
East
APAC
Maytag
Aegon M
McLeod USA Pt
Alcoa Inc
McLeod USA A
Alliant Energy
Mestek
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Caseys Gen Store
Pentord Corp
Columbus McKinnon
Procter Gamble
Cordi Fedi
Bo Qwest Commun Deere Co
RF Micro Devices
Dillards Inc
Fastenal Co
Ralcorp Holding
Featherlite Inc
Rockwell Collins
ING Glob RE Inco
Uld Fire Cas
Inti Paper
US Bancorp
Keane Inc
US Cellular
Kohis Corp
Unova Inc
Longyn
Verizon Comm
Macc Pry Eat
WalMart
Marsh & McLennan
Wells Fargo & Co