Weekly Mutual Fund Summary From New York AP
The report lists numerous mutual funds and brokerage houses with weekly NAVs, high and low prices, and year to date changes. It names funds from Phoenix-Oakhurst to Fidelity Advisor and Vanguard, including balances for growth, value, global, and muni funds, amid mixed performance across categories.
MENTIONED IN THIS ARTICLE
New York
EqaGrBn
Acount
McApgrn
Phoenix-Oakhurst
Hiyiga
CoOpAdin
GrOppBn
GenSecm
GrStkBn
McApvain
Pioneer Funds
Target
Brandywine
Glenmede
Strtinet
National Association of Seeee
Intl
Liberty-Stein Roe
Usreain
EaiicAp
Techa
Gover Escurities Dealers Inc
Fidelity Advisor
C. Goldman Sachs A. GrwihStkn
Valuen
EuropeAp
Totreta
Gnma Ee Mac
Seanbe Pender Eagrinc P
Balanceda
ValueAdva
GrowthAp
Usgovta
Ui Ae An Ae Rm
Smicad
Fidelity Advisor I
Capgra
Ynginon
Muhlenkman Highvida P
Scudder Funds
GroincAgm
AAL Mutual A
Buttaio Funds
EaGrin
Coreega
Longleaf Partners
Mdcegra
Ormhiirb
Grinoppsa
Partners
Mutual
Mdcevaa P
Hividb
CDC Nvest Fds A
Hivielda
Intin
Beaconz
PlanFdAp
Scudder Funds C
HitnCaren
CGM
Inettkpa
Loomis Sayles
Quaidz
HiVidAdm
Focused
Smacava
Bond
Sharesz
Hifieldb
Insdl Tadma Thathal Aed
Mutt
Gokiman Sachs
Lord Abbott A. Nations Funds
Realty
CapGrBe
AffiliatdAp
Focuseqa
ValueBp
GrEarGron
Itbondadm
Aarp Invst
Calames Funds
EaGrTp
BondDebAp
IntiValueAr
GrovicSn
CapGrn
Eaint
DevGihAp
Nations
HMGC
Hmvidtxn
TsryAdmint
Gnman
Calvert Group
Govint
Goldman Sachs
GviSecAp
Foceatyb
IntiGrAdmi
Grwinen
Incop
Grounct
Agirigov
MidCapAp
Nations Funds
Pri A
Balencen
Internation
Tadmin
SocialAp
Groppt
CoreEq
TaxFrAp
Bondfdpra
Lord Abbott
CapAprn
LoCoVain
LidTrmAdm Ccgrn
CiiStreet Funds
Intbdt
Engine
Infivaipran
DivGron
Mgdmunis
Ma&cgron
DivBond
Lgecapt
HiYield
Bdddbp
LoCapidxPra
Eaincn
MATFS
Ltsryadmi
AIM Funds
Clipper
IndEa
Lord Abbott c
Baldxn
Medtfs
LT Admin
Agrivp
Cohen & Steers
Muntinet
Guardian Funds
Affildcp
Midcpgpra Europen
Shitmbds
Njltadn
BalAp
InsitRityn
Oorseat
Parkava
BdDbCp
FindSves
Nystagmm
RityShrsn
Lutheran Bro A
GNM
Paltadm N CapDevo
Mulnpa
Gwihinn
Seligman Group
Stsrvadmi
Constint
Grinn
Fidelity Freedom
Municipal
SmiCapidxPran HiYid
Capfgat
Hyida
Reeeq
MFS
Smcopa
Stcorpadmn
SmiCann
Stratgropra
CapFaCt
LimMiTro
Specin
Migap
LatAmn
Cicapaagmin Migcead
BondAm
Valuepa
Comunia
Smcpgra
Bond 1896
Fidelity Invest
StockAp
CapCpp
Neuberger&Bermino
MediaTin
Cmstcka
Tiscapr
Summitt
AgorGrr
Hartford Fds
EmGrAp
Focusn
MidCapn
Cmstckb
Trackner
Tinto
IntiEa
Amor 1817
Advisisb
GvMgAp
Genesisn
CmStckCt
LaGin
Amargin
CapAppBin Gvscad
Genesinst
NewAmn
CommAt
Tienagmn Aim Funds
SmGrwn
Balanc
StockBin
Partnern
NewEran
CommBt
Baib
SmVain
BlueCh
Harford Facts
Neubergera Bermer
NwHrann
Cormmunc
Ie Admin
Credit Suisse Comm. Canadar
Advis C
Newincon
Flmunia
Ain CapDevo
EmGthn
Capricorn
Harterd Fds L
Newdat
Nicholn
SciTwin
FrontierBt
Credit Suisse
CongrSm
Grwoppl
RschAp
Nehn
Stbdn
FrontierAt
Veinnaggs
SmCoGr
Contra
Hartford Hls
SirGrAp
Smcapstk
FrontierDt
Giiaggrb
Davis Funds A
Toirad
Trustx
SmCaptain
Gamunia
Nyvena
CroSec
CapApp
Utad
SpecGr
Gibgroa
Finda
Destinys
Div&Grwth
ValueAp
Fixinn
Davis Funds
MPS Funds
Grea
TxFreen
Gibsmcoa
Weditase Gattate Aes
DisEan
Advisers
MAITB
IntTaxExn
Txfrh
Capopb
TxExptn
Tfintmn
Globtecha
Vanguard Hoe Nee Fie
Nyveny
DivGnn
EmGrBt
Nyvenc
EmroMktr
Baldxa
Growtha
CALTM
Ies
AIM
Azinsa
EQU
Smailco
Ascnb
BalancdBt
Emomap
CapOpen
Gibhithcrp
COTFA
BiChine
Emomb
Energy
Cainsa
Europen
Advisors
Toirb
Bichidby
Eainen
Bondox
Emomd
Explorern
Axa Rosenberg
Mninsa
Flltn
Gloss “Bt
Advantus
Fittver
HighMark
MITC
CapVaiBt
GiTe
Borg A
Bonda
MIGC
Govinx
Movnsa
GiBain
MorMenEatyn EmerGrCt
Govinix
Gre
Cstonea
Deceinap
GrOppAp
GroCon
ICAP
Torich
Eazyinc
GwihBr
HIV Penferma
Grostkkap
Groine
Equity
ValueCo
Inti
HiVidex
Inti wEnterpBo
TrendAp
Highinern
IDEX
AMPS
OakmarkFads
IntiBt
Hit gHorznBp
Txusad
Deutsche Asset
IntGov
JanGlobe
Tesda Px
Inc
NBA
inniGrin
BondFund
Old Westbury
Prudential Fos
CapOpppn
Olstein
LG SeecBo
Intiary
LowPrr
JanGlobt
NativitMuni
HividAp
LC Eventure
Otsche Assetm Pmr
Magellon
JanGrow
Paintmmuni Eaindxp
JenniAp
Lcwiger Funds
InstEatx
LA eGarAer
MigeSeen
GNMAA
Invgait
NatMuAp
Masirocepgro
InfSmVan
NewMkinr
UNA Ppsas
MOIT
Ck Tmussm
NewhAlls
ING
DivisEatyl
Prudential Fds
Mine PrinGrAdy
Uslgvan
Oorsean
ING Funds
MOM WA
Wylth
Alliance Cap A
Usmicro
PacBast
IntralCp
ConvBt
OurMadCol
Natimunia
OM Tree
Nimunia
Barth
BolanAp
Ussval
ReniEsta
Balinve
Ua Torrib
Gondinn
Nymunia
Brecaner
Gondon
Prudential Fascai
Ncmunia
Bencor
Govto Ria
Perry
mcGrevicAp
TM Ussmv
SmalCans
Esergyio
Growthn
Ormunia
Coivaiur
Prmunia
SE Asinr
Stkidxz
Camaha
Cerponninv Ih
Mac Dgroans
StkSicn
Munica
Stratinc
ProrthAn Wz
EaGrowp
Valkine
Usbin Oe
Alliance Cap Dodge Acor
Wrndwden
Grinch
Domini Soeinv
Fidelity
Hivide
Socialian
Bankingr
Inet
Drevius
Biotechr
ProrinBe
Abond
DevCome
EngSver
ArnGvine
Gor
Amiouth Fas
Lelere
Ermer
NatGast
Ammer Aadvant Amr
Lottwr R Oro
Grinen
Techr
Lee Caparn
Tine Ea
Igetry Spartan
Amer
Intermar
Camune
Intiatus
LTGRR
Amer Century
Ltgrink
Govinn
Dreyfus
MiMuninm
OnManner
Banco
ShtiniMtun
deGran
TotMntind
Gini Disernr
I Sgov
Dupree Mutual SmCeGron
SmCanVal van Eee
Piret Amer
Eaton Vance CIA Techa
TMGIO
Incbosa
Vance Ci
SeCapCore
Fedin
Tmglie
TaaPrn
Segeng
Agi al P
EaulyAe
SoGenOvs
GwihAne
Piret Lwestors
GquiTrust
TasEeotAoloze
Greer WM
eCommree
Yratv Mn
Techinnova Tis
VaiGrath Wa
Tech Val Ammer Express
Balanéa
LeteoGrat
Munibenda
Everereen
Everereen T
Growmn
AdiRateiSe
Coretta
American Funds
Excellor Funds
WiTrstAntite
Menwdfiety Moe Aw
MineMund
Veltestre
Hinbaa
PPA
Cam Ap Wes
Newwornga
Newine
SmCeowAe
Grstreta
Incoserc
Risdvc
Stmban
GiobVei
Spoctecpa
NY ¥ Munia
Usgove
SiratVeluen
GIAIB
Oppenheim Quest
Botyli
UAM
Sebievica
Strinca
Twen
Givigwinb
Qbaia
EatyQi Nii
Icmsch
TR Inca
Usgvseca
Beacona
Ventura
Gibraib
Qbaian
UBS Funds
Wels Farge
Ducova WS
WindWr
Smcovib
Gbalanc
Tetaka
AMAR
Finsvead
Gopetya
Pygex
UBS Funds Ci
Catxfb
Armeriste
Eaines
QualifiedAt
Tctanb
Hiibgb
Sharesa
CaeAperne
BasViCt
Qvaueap
Safeco
UBS
Adguita
Strince
Prenk
Temepal
Fogrc
Oppenheimer
Federated
Besconc
Giodaic
Gwindpo
USAA
Janus Aspen
SmCeVaidi
Romuads
Grobelb
Bonar
AgwGrin
Merry Lynch
Romub
CABG
Bondine
IntiGra
Ghaidd
EmoMkine
Grdince
Gismcoad
Sapscom
ClerFocus
EaingsAn
IncSikn
GrowinAp
John Mancock
Usgyimig
BondAp
Metro West
Fda
Iracepress Intmunia
SAP ix
Iniaan
SciTech
Arnsan
N.T
Foranco
GuincAp
TotelRerBondt NewOres
inthixAn
Teeitn
Smicaob
Grmass
GrwinCp
Locdega
SelEan
LgcGroAn
THELT
SpecTecnh
MicCen
Fremont
Robka
Monette
SmCapVain
SocvaiAn
Txeshn
Smicangrap
TechComn
Sapscan
Wells Farge Insite Babson Group
Globain
Monettan
Pinmeco Funds A
Smcgroan
Unoassecsoo
AsselAllocelala
Emereza
Usmicron
SvinvAp
MomtagGr
Hmda
SmcVaiAn
van Kamp
DvSmCaps
Enterop
GovOdn
GAM
SirincAp
Montgomery Fas
Lowdura
Taxmgdlc
AggGrAp
Divac
Barclays Glob
Govultra
Global
BalanRa
RealRetAp
Isoa
CmstAp
DivisEa
SAP
Hi Yi
GE Ewun Sas
John
Baron Funds
FiningBo
Entao
GrinBalin
Saspmn
Morgan Stanley
Toria
ST US
Pico Funds
Adm
esmiCep
Koutman
Strincb
Amoppb
Puaco Funds
SmCanGrTn
Sapstarb
Eco
Jean Hancock
Renaish
MuninAp
Ine
Sapstarcr
Locpeace
ToMmiBs
smCovail No PeceFndAp
Intinx
Berver Group
MedModGr
IntinirVel
Lazardinet Cedposbe
Parco Funds
StrMunine
MaxCapl
Uscore
Infrainet
DivGiIn
Guinc
Velinct Np
Usgyad
SmCapins
Hividc
Salomon Brothers
van Kame
Ie Ce A Ae
Leon
Invesveio
AgeGrOp
Mogtel
Dee Os NewGen O NA
MiniCap
EmerMkt
AmerLcp
Growmb
Renaisc
intinviSn
Emgrb
Hiinseb
Nis
StockTr
Voltre
AuraShort
ValTrinst
PIMCO
Sco
Ieee Ee
SrnCenCol
TechBne
Acornian
Stratb
LowDurn
SMC
Rvall
Nymun
Fidelity Advoc
Galaxy Fassett
Liberty
Usgvib
SAP Invn
EmGrCt
Stmcogrin
TxtAgaintiv
Finsvet
LargeCon
Acorn
Unibn
ModCurn
Sapsein
van Wagener Funds
Stableinc
Hicart
Galexy Funds Trust
FedSec
ResiRetiist
SmCpinvin
Spgrano
Sirincin
Tecnt
GrinEa
Grin&inca
Mergen Stanley
Temnein
TotBonda
Vanguard Admiral Trinct
BlackRock
Fidelity Advisor A
Hiqbdp
Intmgov
Toxexd
TRI
YidPisSei
AssetAdmin Western
Core
EaGrAt
Sitviad
TRIN
Scudder Funds A
Copepis
ndexEal
EalncAp
SmCaVin
Strtinca
EmMatn
BalAdmin
Gartmore
BaGrAn
Fund
Demhira
Castagmailn
GoreBirk
Also Mentioned on This Page
Neess
Oean
Baeomeav
HithCaren
InftaPron
IntiGr
Itcoron
Ittsryn
Eh Pumnam
Camuqia
NwCmiGre
Scmunia
Sthogn
Scapvelian
Sitayn Wan Weette
Scapvaibo
Usgovon
Taxmodscr
Sentinel Group
Eer
CapApre
ComSikAp
Usgron
Classiceaa O Sequoia
EainAp
AporAp
Wrdsrn
EuGrAp
BalancAp
Wodsil
Geodo
Camuad
Vanguard Idx
Gibegap
DiviStinco
FavaiAp
Grinke
Locapgap
Groppa P
Locapvap
Hithad
MoMuAp
HighApe
Munya
Smith Barney
Inva
Locapgbt
SmiCapVal
MuniAo
MoMuBt
Stbondi
NwOpAp
McApcbp
TotBondin
NwVaiAp
Nytkad
Smith Barn
Osiet
Fdvel Smicevaia
LeCart
Usgvam
Seundsa
Standish
Ees
Bidinny
Cedar Rapids
Iowa City
Instida Ny
Instronas
Coreinva
Marshall Funds
IntiGrihi
Growp
Stbondin
SunAmerica
Mass Mutual
Scopvailn
Pymam Funds
FocusBe
Setecha
TaxFrBonatn
Focusie
Sricapap
Corevels
Aagrowth
TCW Galles Fas
Vanguerda
Tee Ingxeos
Uitrstbd
George 1690
Selfaty
Wasatete
Intias
Capenheimer A
Greine
ValueOpe
CoreGrin
Smcapeas
CapAppAr
iniGe
Tiaa-Cref
Capinca
Investors
Groinc
SmCapGrin
ChineAe
NewOre
Grokaty
We Fleming
Matthews
DicFoo
Viste
Templeton
Wayne
Foreas
Weite
Rsdivergrap
Third Avenue
Parivel
Capappa
inGrowp
sEmGrnp
Themesen
Wells Farge A
Gr&inca
Ltgovam
Manner Inv
Growinn
Asetaua
LE Nine Mercury
Msgrina
Corefa
Thornbure Fas
CATAA
Mnstiscda
Reynolds
VaueCt
CATEA
TIS Dis
Topan
MultSir Ap
Intymu
Goinca
MuniAp
Opeivnn
Baiadan
Nymuniad
LidCeia
Gaveia Oy
Liggviad
Fixinen
CrincEt
Mussem Funds
NTEA
Gobi
Divbonds
Torrey Funds
Ortxea
GiGrinBt
Diveas
Fund Ho
Crooiga
Grihinen
Batvneta
GiobaiCo
Tweedy Browne
Usgvbr
Wachovia
Waddetts Reed
DosSiha
Stein