NASDAQ stock listings show mixed week wide movement
A dense OCR sample lists numerous tickers across Nasdaq and related markets with varied last prices, highs and lows, including names such as QuestSoftware, Global Insight, Oracle, Amazon, Apple, IBM, Cisco, Intel, and Microsoft, reflecting broad trading activity and multiple price points. The fragmentary data suggests a volatile week with many entries spanning technology, healthcare, and financial sectors.
MENTIONED IN THIS ARTICLE
Opie High
Cme
UN Ph
NetBank cc
QuestSftw Dd
TaroPhs
Bor
Demtiolvs Wih
Jack Henry
Brightoi
Ag ‘Roel Penne
Glbewoan Dg
Sidalenarec
Boei Ag
Bronavisn Stea
Brécom
NetwkAp
Bredeem
Newsad
Bae
Tellab
DirFocuss
H—H — Kpmgcns
Nextelc
Roned Ban
Tay TerraNiwk Eas
Atmiinc
KanaSitrs
Hpltwin
Nordson
TheraSe
Sittletree
Aikney
Ales Ss
Kronoss
NorTrst
Azrfish
Om Itwrawve
Ecreed
Kulicke Dd
NwstAir! Dd
Aie
ReadRt
Thor
CSG
DuPonte Ad
Mariers
NwsiAiri
Harmony
Redback
Fincott
A . Us cc
TibcoSt Room
Capotme PN Ouna
Mets
Nvnias
eBay
LamarAdy
Bion Sven Dd
Restard Dd
Traskr San
avDigint
Dds SB
Caminusn Dd
eUni Ec
Merbalifea
Lawsnift
Retek Dd
Trasmet Dd
OllLeaper
ErthLink
Legato
Ohio Casi
RigsNt
Broawle Dd
Carausty One
Echost
Levert
RoagwyCe
OptRods
Su Sg
Rockford
Tularik
Caseys Dd
EdsnSch
HumGen Dd
Eee
Oracle
RosionBs
Twinlab Dd
Itastase
IE Elite
RossSir
Arcale
CelGens Oa Lee
Joey
USA
Rvanf
Cephin Dd
Emmisc
Utirasto
Alkerm
Ceresor Dd
Emulex Dd
Idec Ph
Petcon
Corp Dd
Unilabn cc
AlegTe
edalCerner
Isbacom
AlliGam
Aldonin Rs
Ailenseni
Mace
Prgschiz
Chartc
Entremad
Identix
Poccar
Sangsia
UniversiAe Dd
Entrust Sss
Eaolimoxco
Sangstal
Amazon
Amonsa
E.piphan
Imacor
Mips Te
Pain Do
Sapient Dd
ValTech Dd
AmCapStr
Chaeeeek Gd
Equinivy Dd
Immunex
Ape Tee Dd
Panasiv Oo
Sauconya Dd
Valvisa A Oe
immoGn
PanAmSat
ScanSoft
Varians
AE Agile
ChidPic
eSpeed
Himimrvcm
Scrolaste Be
Veecolnst
Ae Se Tin Apwcav
Chiop
Exar Dd
Impath
Mac
Paradyne Dd
Ate
Ta Caelverision
Amercas
Cienac
Expedia
Bas
InciieGnm
Made2Moe
Parexet
PayPal
SecCompn Dd
Vertxint Ee Ee Amkort
Exuitincae
Lintocus
Bavenex
sercMed
VertePn Sa Oe
Amvlin Dd
Cisco
Marcon
PepesCm Dd
Sepracor cc
ViaSat Ec
Tyke
Eaalaxsy
ISI
Ingeicd
Marconi Weal
FEI Co
Silencetiy
Village
Se Neck Apogeee
Thiteon Dd
FLIR
Inktomi
Xi cc
Penngam
ShopHmn Dd
ViroPrim Se
Sete
McAfee
Apollog S
Aaliagnicon
McDete
Siebe
cassvieWn
Vilesse
FitinThira
Medarex
Railintel
Mediacms 3d
Proton Genay Jas
Mal Sienware
artTech Dd
Com Od
Sassissirsinims
Mentor
Witeen
Merciatr
Aurom
Conexm
Miroons
Pxiwrks
BolWerner Scar SS
Riedc
Plexus Ce
Sonicbl
Wwirelss Ag
Wicstair
Flowint cc
Intrnap
Micrel Dd
Polycom da
WetSeals Can
Pomeroy
SneWail
Fearnex
Ulodesk's
Fonar
StratCap
Portis
intntSec
SonusNel
al WindRyr Dd
siaslCoace Segkaehtt Ht
Bouncy Bel
WordCom
Wantimm
Credig J
Fredss
Intersil Cc
Microstra Tn
Powrwar Dd
Staples
Ia oSinenenia
Neuen BO
SiMe
Praecis
Eagle
Intriote Cine
Starbase
Starbuck
Intrawre Dd
Prester Dd
Jarbucks
Ban Ban Crtiron
ueiCells
Intuit
MobiMin
Pricetr
St'Dyna
Saleen Dd
Inve
Molex MO Ce
Stelient Dd
BEA Svs
Curecen
nSv
Molexa
Spricelinen cc
StorNetwnad
Xoma Dd
OealiardPw
Gemstar
Multimg
Prittiinc
Rosie
vedBath
GenesMer
SvivaLrn
beliCda
TakkAmer
Money Market Fund Averages In New York Show Seven Day Yields
The NASD compiled list shows average annualized yields and dollar returns across money market funds in New York based on the seven day period ending Friday. Figures include funds from BNY and ABN Amro among others, with notes on dividends paid and fund names across multiple fund families.
MENTIONED IN THIS ARTICLE
New York
Oper Erimir
CiFusTr
FrorrimeDig
Cifprmla
FidRetGov
Nasd, Inc
Cifustrs
Classicustr
FidSeGov
Bnyhamtrhm
ColDint
Fidspmm
Bnyhmittrpr
CG CapGov
Fidspustr
BNY Hmitn
CortidGn
FidTryDigi
Bnyhamclasp
Cortidus
Fidseimm
BNY
Drvidous
FinSa Pof
Aagmilep
BT invTrsy
DrvGut
FinSaTrsy
BT Inva
Dryvnst
FinSa Tof
Advmmpiat
BT LadAsst
DryfLa
FinSa Mmf
BM Amr CC
Barclayinsti
Drvmm
Fitprmonmath
ABN AmroGvit
Beers ' Prime
Dryresr
Fstamgvond
ABN Amromms
Drywid
DrvinstGreee Ee
H. Abnamrotrsi
INI
Dryinstu Roba
INI Afd
Invest
Eatvcsh Roby
ING Afd
Exresb
Inde Aim Mmcshres
Brsve
EdwJone
rObAp
IFT Ark
BRUST
ElfunMn
ARK
Enterpr
Brpi Tenero
Evginst mM
Seeger ActAsinst
Brpitm
Evorn
Jpmorgf ActAsGy
Brpitr Tr
Evorny
Resa
Jpmorggovt
Actasn Ng
Brpitr rDir
Evortre Ta
Jpmorggviag AiexBw
BRPIT
Cos
EverTre
Jpmorggvipr Algerm
WmBir
Evgruf vResp
Jpmprcshigt AliaPrive
Boston
snRsi
Evgorc, Wr
Jpmorgprin Antra Sv
Boston Ugg
Excessivir SB
jecareeAacy AuiaCo
Bunker IR
Excelsi \USTr
Jpmorgpren AbaGy
Burnha Strs
Excelsio IM
Jpmorgtrpius Amm
Camus
Excelsio ‘Wr
Jpmorgtrpiag Amaa Ami
COCN
Expmm MT
Jpmorgtrpis
CDCK
Exomm Lesp
JPM instiLta
JPM instiLta AmPer
Cign Mfinst
Jpmfedinst AmSin “Priip
CiGh
Fthirag
FBR FaGvinv
Amc
wmSk Oad
Msn Pri
FedMst
FidAgv Treasc
FidAdv
Global Markets Snapshot with Currencies and Indices
A dense page lists foreign exchange rates and bond values across markets, with notable data for the United States, Japan, Britain, and European currencies. It includes daily highs and lows, closing figures, and commentary on major indices such as Dow Jones, S&P 500, NASDAQ, and Amex, culminating in the latest weekly closes and aggregate market totals.
MENTIONED IN THIS ARTICLE
NYSE
AMEX
Treasury
BO Gag
UST Inc
Unisre Enste
Jono Lope
Unevy
Unilever
UnionPac
Unisys
Fedlio
UidMicro
Britain
Cing
Denmark
Ceovel
Nnaoe
Hungary
Indie
Wea
Ie Ausas
Japan
Mexico
N. Zealand
Norway
Pakistan
Russia
Africa
Mo Boi
New York
S&p
NMS
Wilshire
Stock and Mutual Fund Footnote Code Overview
This item lists footnote codes for stocks and mutual funds such as u indicating new 52 week high and d for declared or paid. It explains indicators for dividends splits ex-dividend and stock dividends, and references charges, fees, and primary market trading terms.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks for Conservative Investors
Conservative investors prefer stocks with low ratios. High indicates the highest price shares were sold at.
Also Mentioned on This Page
Ara Sor
Money Market Funds
Anus Anus Anus d
Csn
Prime
Seiditprma
US Gibin vCash
NorthTrkCshRet
Ssoamma F
Ustrcsning
Northern
Sspapfm
Ustrcasnss Rin Pres
NorthernGvSi
Ssgausgvia
VaiLin Mon
Northins!DivAst
Austry
Veresa
NorthinstGovt
STI PrQuinv
VangAdmtry
Northernusgy
Stiustreastr
VangTrsgv
OCC
Sateco
VangFai
OneGpvnsPrAdm
Salomonins
VangPr
OneGrGovi
Sansonist
VangPrinst
Onegrusgvseca
Schwabgcr
Vantagepoint
Onegrgovis
Schwabint
Vicgragvrst
Victorgvrg
OneGrTreass
Schou
Victorvinsts Prm
Onegrust A
Scouta ‘Ea
Victorvinsts
Onegrustsc
Scouta Rm
Phoenix-GoodwinAéi
Vingvasett VinLigAsets
Mat Gow
PrinvSvc
WPG Govmm
WachiMiy
WachTrinst
WachTrinv Weiss Treasury WellsFargo
Guta
WeilsFargo
WellsFargoinsCsh
WellsFargoinsGyv
WellsFargomr
Sabalan
WellsFargo
Anusn
Waite CehTra Centn
Lcententx
Acon
Syren
Vrarewurn
EvornMuni
Dvi
Hsbcinv
HSBC
NYTFA
Seling Afb
Seitefra
Ssqatfa
Stvatxfreetr
Salamon NY
Spwocavatu
Schwfl
Muni
Schwnjmuni
Stwony Vatu
Schwpamuni
SchwabNy
Scwote
Schwabtxe
Schwoca
Scout Txe
Scudteecsninst
Scudtxfs c
StragMu
Trowsummu
Pey
Diy
Agp
Trowte
TaxFrob
Wee Lee
Oia
Temony
Taafrinstss
TaxFrinstiv
Ferontess
Wamaca
aEx
Tad
IK siLia
Treasury Notes
STOCK/MUTUAL
XYZ Inc
Anc
ATM Inc