Mutual Funds Prices Across Numerous Funds and Families
New York based market report lists mutual fund NAVs and price moves for many families including Van Kamp, Dodge Cox, Fidelity, Vanguard, Dreyfus, and others. It shows varied prices, gains and losses across bonds and equity funds, with figures for GNMA, LTGrR, ValueA, Franklin, and more, reflecting a broad snapshot of fund performance.
MENTIONED IN THIS ARTICLE
NEW York
Usmicron
FitRateHi
Ussmva
Gnanae
Dodge&Cox
Govtinen
Mercury
MaCeVal
Orion
Jennison Dryden A Aln'Trp
Gmegbp
M&cgroon
ST Incd
LowPrn
Utilitya
EuropAp
van Wagoner
AIM Funds
Eaton Vance Ci
Magellan
Jennison Dryden
Hiyigap
MigSeen Naw Jense
Sopaamin
GroAllon
Eaton Vance Ci Cc
NwMkirin
John Incock
Pioneer Funds
GNMA
Libra
LIMA
Enterprise Ca
Och
Ee Teintap
EquityAp
Oorsean
PeBasn
LidTrAdn
Trismicp
Bichip
Puritan
Balancen
PrmCaprn
AIM Investments
Higrb
RealEn
Vnn
Bichion
Shitradn
BalAp
Mangdt
Stbf N
CapAppn
Stigradn
BasVaiAp
Stratvid
SmCapinda
Legg Som FdDivGron
Thbadmin
Bichpad
ViGrwth
SmiiCoSrn
Opp
Eaincn
Tskadmna
CapDevo
Evergreen B
Seasian
Spin
Eaindexn
WellinAdmn
Consto
Intieab
StkSicn
Val
FinSvesm
Windsorn Ss Madcpceq
Evergreen T
Strat
BlendEq
ValStratn
AIM
Ck CA TxEx
Value Energy
EmgMkty
Windvae
Energy
Fidett ‘Unds
EaqCore
Bankir AdiMtg
Eqtyin
Hividb
Ieee
AllianceBern C
AmGvinc
LoCpGrCt
St” Amer Century Inv
Val Eainen
FPA Giftn
Cac Growthin
Fea Heritageln
Stk
IncGron
U S Stocks and Commodities Mixed in Monday Update
Mixed readings across major indexes with energy and tech shares fluctuating. Notable movers include Fannie Mae, FedEx, ConocoPhil, and ConAgra alongside various fund families and bank equities in a broad, data heavy market snapshot.
Iowa and Midwest Prices and Market Updates Across Goods
Summary of grain bids, egg and hog prices, pork carcass values, and stock quotes from Iowa Minnesota Wisconsin markets. Reports show May corn around 1.93 1.97, soybeans near 6.17 to 6.03, eggs steady with grade distinctions, hog and pork trades slow, and widespread equity listings with mixed movements across sectors.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Senate
Cedar Rapids
Linn Co-op Oil Co
Marion
Nasdaq stock quotes snippet with mixed tickers and values
A fragmented list of NASDAQ ticker prices and company names appears, including Microsoft Apple Amazon Google Intel Intel and others with varied bid and last sale figures. The OCR text mixes numerous symbols and numbers, lacking a cohesive news event or clear narrative.
Fear and Opportunity Split in Markets Amid Skeptical Investors
Investors pull back as fear of a soft patch lingers, while corporate activity surges. Buybacks, cash takeovers, and leveraged buyouts signal confidence from companies even as equity funds see record low inflows and indices stay in the red.
MENTIONED IN THIS ARTICLE
Meg Richards
Associated Press
U.S
Kim‘labs Investment Research Inc
Charles Biderman
TrimTabs
Tech
Biderman
Market indices mixed as values fluctuate in early week
Santa Monica based Value Line and Wilshire indices show gains and declines across groups. The Wilshire 5000 Corr rises to 11 477 88 while the Value Line Ge index sits around 372 97 up 4 47. Arithmetic index climbs to 1683 on Friday.
MENTIONED IN THIS ARTICLE
Vis
Amer
Nwd
Fed PreMt
Adil Sogovt
Adin
Consof S
StrAg
Gnmais
Amer Ex Gamas
Nwda
Govt
Incoa P
TxExAp
Hi Peeve
BalBt
Amel Faspprec
Rtisan
Baron
Ain
Mae
Doratin
Goldcrog
Manchin
Propep
SOB
Tranwoen Ais Bernstein
Govint
Sisrwin
Ameren
Calpine
DowChm
Goldwfs
Mstewrt
Providian
Tredgar
BioMu
Groppt
Gateway
Autual
Comi Yoon
Amovil Tle
Camecogs
DownevEn
Golamans
Masco
Prudentic
TriContl Ao
Lesas
Aleway
Bohans
AmAxle
CapLease
DrinksAn
GotTrst
MassevEn
PSEG
Triarca
AEP
CapOne Mt
DuPont
Goodrich
Mattel
PulleHm
Tribune
BlackRock A
Loecapt
Capgra
Queitdz
ApprAp
Tominin
Amend
Cavite
Dukeoy
Goodyear
Smith Barney C
Aminteo Ae Am
Castam
EMC Cp
Geotmma
MeMoRn
Quiksilves
Viusg
Grinch
Oat
AmerisBro
Caterpillr
Eogress
Glecis
McAfee
QwestCm
UST Inc
Grwinap
Nuveencir
Seleghy
Tsinsin
AmSouth
Cetse
Telecom
Iron Lm
Goldman Sachs
Tiaa-Cref
Vantagepoint
Sateen
Elaeiny Ivesk
Marder Funds
Barreca
Tomereck
Victory Bunda
Ammer
Commo
AggrGrrn
Ti Instit
Coreiiva
Apache
Thermost
Amgrim
CpAppAp
Oppenheimer A
ForEast
Wayne Hummer
Apting
Txea P
Balanca
Gihiinap
CapApAp
Third Avenue
Growth
Aquila
Columbia
BlueChGrn
Hartford
CapincAp
Riestvir
West Funds
Arena Ot A Acornz
BlueChVarn
Scpgrl
Partval
ArchCoal
McPgthz
Canadian
Hartford Hls
Thrivent Facts A
Val
ArchCan
Smcpz
CapApn
Bond
Aanstead
Balancan
Ana
Ncna Davis
Opinera
CapApp
Nyven A
Nonas
Davis Fi i
Nyvenb
Davis Funds C & Y
Nyvenc
Delaware Invest A
Azinsa
COTFA
MNTFA
Mninita
Uslgvan
Wilshire
Santa Monica
Calif
LucentTech
Healthcare
ExxonMobil
Finance
Pfizer
Energy
Sprintfon
GenlElec
American Stock Exchange
SPDR
SP Energy
DOW Jones
Amex
Indus
Banks
K Poor’s Biotech
Jn Close Clig. Computer
Indust
Insurance
NE Index Transport
NMS
Also Mentioned on This Page
TxElt
van Kamp Funds
CmstAp
EaincAp
GrinAp
Iintfap
van Kamp
HiYield
LatAmn Aalad
Ren
San
Smcvbp
Putnam FM Cyrinc P
Bichgrpn
Royce
LwPrStkr
Prinecorn SelValurn
Stigrade
Premiertr
ToiRerray Funds
ToiRetir
Oprery
Cran
Urican Stoci
AMI Ork
BkofAms
FamDir
King Phim YU
Utdtai
NYSE
Brny We
Thener
FannieMif
Kinross
CreStl
StorTen Wm
BarnNbis
Cvros Be
FedExCo
Kons
OsheshTrke
ST Goldin Im. Rpg Barrickg
Cvrdots
Feardis
Kratl
Bausch
CompAs
Ferretigs
Kroger
Owensiti
Suncor
Camatel
Sides
ComstkRs
FirstData
Ie le
ConAgra
L-3
Pg&e Co
SunTrs
BedDck
ConocPhil
Firtys
Lsilog
PLC Sys
Sybase
BellSouth
ComsolEgy
Fordm
LaBraen Sm
PNC
Symbit
BemaGold
Coned
LearCorp
Pnmress
Sysco Op
Bemis
Constella S
ForestLab
Annard Ee
Barthe
biLab
Berkhb
CoopCam
FrankRes
Lennox
Panasatin
berFite
BestBuy
CooperTire
FredMac
Lexmark
ParkNatl
Txucorm
Beverly BigLots
Biovail Phi BlackHigh
BlairCp Blockhr
Danian
War
Coventry
Crompton
CrownHold
Cummins
Freescale
Freescb
Fresenm
Friedbr
Frontril
Lotvasg Liblyma LillvEll Limited
LineNat LionsGt
LizClaib Lockham LoneStuchio
Templeins Tempurp Pan
Nevel Iy
Bond P
Bondb T
CovaiAp
CovaiBt
Eaiica P
Govip
GoviBt
Gwiho
GwithBt
IntiAre
Intit
MidCpAp
MidCoBt
Tebgap
Putnam Funds A
DiscGr
GeoAp
GrOppAp
IntiEgp
NwOpAp
Smcvap
VoyAp
Putnam
GrinBt
Groppb
Pyar
PVIA
Mem nCo
BalahAn
Capi
Ersfundsa
S&p Sein
RMI A
Yidpissi
Txms
Cousetdee Bumete A
Rdidx
Fea Fap
FountAlp
Giicoma Grwthaa
Hytfap
Incoma
Nytfad Smcpgra
Usgovap
Cori
Frank
Temp
Hoc
Hyicri
Frank/Temp Frnk C
Mair
Grov
RisDvCt
Mana
Frank/Temp Mtl A&B
Socie
Disca
Mars
FinSocAp
Foc
Sharesa
Matti
Frank/Temp Temp A
Chin
Dvmktad
Kore Adv Foc T
WorldAp
Gru
Franklin Tempt
Mer Fthrdcp
BaVitas
TarGrAp
Giai Wdvisor
TarGrCp
Merrill Lyne Torrela
TarMdAp
GIAIC
Usgova
Advisor C
Scan C
Merrill Lynch T
Scudder Funds
GE Elfun S&s
Bavil
Globals
S&s Inc
Giant
Groincs
S&s PM
Healthlinter
Inti Fds
Emki
Trusts
Monetta F LoCoGro
Europ
GMO Trust III
McApaprn
Extenc Advisor
EmMkr
Monettan
AmShSp
Morgan Stanley A. Seligman Group
Itend P
GMO Trust IV
CapFdAt
Siggy
Emr
Morgan Stanley
Cmstka
Aconel Fee Avae
Pacific
Iwen
Wivaut v
Contran
Advisers
CavScn
Stock
Destl
Hartford Hls IB
Destil
CapAppp
DisEqn
Heartland Fds
Divintin
SelValp
Jpmorgan
Exchn
Intioppa
Jpmorgan Select
Fidel N
IntEan
Fiftyrn
Jpmorgan Sei
Cis
Botussen
StratEc ' & Power
Quanteqs
TotRetith
SEI
Binetgers
CoreFxAn
TotRei
IntlEqAn
TotRed Ico
Locgroan
TotRe? $P
Locvalan
Nca
CapGridp
It Lynch A
Drhiira
Usvan Ap
G Indsil
Wngui Yin
Marinih
Crear
Wells F. A. Armormay
Teinea
Wuwer
Roch
LoCpVai
GlobVal
USAA
SciTech
Wells Fargo Admin
Ashland ConsAlloc
Assurant 3
ModBal
aSrazen S4e LoCoGri
puroData
DivBdAdv
Avaya DivSmCp
Avnet Eqinc
Avon
Smee Ceridian
Lee
Rae
Habibin
Meredith
Hanover
MeridRes
Hanean
MoriStHen
RPM
RadioShk
Udomr
Ralcorp
OldMicro
Iipe Og Av
DanaaDer
Raytheon
Usbancrp
Regions Nn
Grain Futures Chicago
Chicago Board of Trade
McApvein
CALTO
NewEran
CanValuen
Nhorizn
CapOppn
Nincn
Ndp
SciTecn
DivdGron
SmCoStk
Energyn
SmCapVain
Eainen
SpecGrn
Eamntnn
Oeane
GiobEan
Jnl
Chicag Merchant
Anus
saTie
Settle
Cho
Cincisen
CiNergy
CircCity
Citigro
CitzComm
ClairesSirs
ClearChan
ClevCis
Clorox
Coachs
CocaCl
Coeur
Wia Comerica
Cmcbnj
Airisaac
Des Moines
Harievo
Harman
Harrahe Hacela
Molscoorsa
Molscoorsb
MorgStan
Motorola
MylanLab
TOV
VEN Lhd
TUL
Qourenve
View A
Formel
NRG Egg
Safeway
VISX
Fospira
Nabors
Stdudes
Vitara
fostMarr
NatiCity
St PaulTrav
Vodafone Se
Nihithing
Saksit
Wwe
Fumana
Nonarco
Stuanb aMe
Funtsman
NatSemi
SaraLee
WPS Res
Neer
Schank
Wachovia
Nycmtyvb
SchergPi
WalMart
OtfSol
NewellRule
Schimb
Walgrn
NewExp
Schwab OW
WarnerMn
Impact If
Newmtm
SciAtlanta
WA Mall
INCO
NewsCoAn
NiSource
Seagatet
Weathtint
IBM BH
Nicor
SealAir
WellPoint
IntiGame
Niker
SerpraEn
WellsFrgo
Sensient
Wendys
NoFrkBcs
nGpad
Winnigo
Jabil
NoBordr
ionProp
WiscEn A
Dacuzzi
NorthroGs
Hint
WidFuels
JanusCap
NovaChem
hnCo
Xcelengy
Ogeengy
Xeriumn
K2 Inc
Omico Aut
Sey V6f
Xerox
OcciPet
Xeroxpic
Kcsen
OcwenFn
Via YY
Keane
Keane 1283 +.22 | OffcDpt
KerrMc
OfficeMax
YumBrds
Keycorp
OldRepub
Eae A
Olin BO
KimbCik
OmegHit Batrac
Zimmer
Kimco
Omnicombe Regis
Zweig Me
KindMorg
Oneok Ala
Twat
Kindred' S
Oppms
Vere
Bostonsc
Onpseld
Lapac
Petrobrs
TreoAul
Bowatr
Lowescost
SSR
PulRes
Teradyn Am
Boykin Dia
Morrns
Lucent
Phiter
Terexit
Brig Strats
Drstech
Buckeyeie
Bungelt
Genbyn
PhaxCos
Textron
GenElec
Imco
Daroen
Gagfmprd
MBIA
PioNiri
Tidwir O
Deere
GaMarit
MBNA
Placerd
Tiffany Mbm
Delphi It Am
GenMillis
MOU Res
PlainsEx
TimeWarn
DeltaAir
GaMetr
MEMC
PogoPa
Timken
Denbury
Polaris
Todeo
DevonEs
GaGuif
Mahiyp
Praxair
TollBros
GaPacif
ManorCare
PrecCast
Tootic Was
Gillette
Manowi
Premcor
Tootsier Um Wit
GicWatt
Pridevitt
Toros
Cainwonam
ReynidsAm Rhodia Beata
UtdTech
UtdnitnGp
Univision
Urameroy
Rockwiaut
RockColl RoHaas Rowan
RyiCarb
RoyiDut Sap AG Src
Ventas
Ae Hybenarts
Lilien
Peela Ely BE
Aaa Kid
Nw Ave
Exar
Foaves
Tmi Inc
Feathrites
Nastrom
Finkines
Honate
Fstincp
Fiserv
Flexstt
ispanNet
Fiextra
AipnyMic
Alex
AlteraCo Amazon Amcorf A
PwCnv
AmrTrde Meee
Applec
TOM “el Systof
IAC Inters
Tanntin
RevirGrn
Rockford
RyanRest
Immind
ingiMikt
inteOv
Intel
Intuit
JOS Union
tnneNiw
Shuffists
SlepelSys
SiomAl
Sivsidg
Kswiss
Klatne
Kronos
MACE
McLine Nh
Mgiphrs
Marvell' S
McLeod
Meadinst
Microsoft
MicrotkMd
MiliPhar
Millicomint
Mindspeed
Molex
Verisign
Veritas
XATA
Xmsat
X-Rite
Xilinec
Yahoo
ZebraTs
Zygo
Iyiwye Danka Dellinc
Richard Peterson
Thomson Financial
M&a
Peterson
Edward Yardeni
Oak Associates
Sne
Yardeni
Peome