Mutual funds market update from a historic price list
A dense listing of mutual fund prices and fund group identifiers appears, noting funds from Calvert, American Funds, Vanguard, Fidelity, إد. The data shows buy and sell values with many unavail entries and notes on dividends and charges. The text mirrors a broker’s price table with numerous fund names, numbers, and regional fund families.
MENTIONED IN THIS ARTICLE
Ntw
National Association of Securities Dealers, Inc
Acorn F
NL Atuture
AIM. Funds CoYid
Summit
AMEV
Capit
Specl
NL US
Alliance Cap
Chem
HiGrad
HiYid
Intl
Morty
Survey
Tech
Alpha F
Amer Capital Corp
Cmstk
Entre
Exch
Eupac
Icom
Bier Say Neco
Hertia
A Invest
AmMed
Antinc
Amway
Analyt
Amsing
Axe Houghton Fond B
Incom
Babson Group Bon
Enterp
Gwth
AMB
BLC Gt
BLC Inc
Beac Hill
Benham Capital
Catfl
Caltfi
Capnt
Berger Group
Boston Co
Bowser
Bruce
Bull & Bear Go
Equity
Golen
Grwth Hild Incom
Colonial Capa CpCsh
CpCsit Fund
GvSec
TaxEx Columbia
Sao Thee
Unavail
NL DbleTx
Drexel Burnham Burnhm
Govt
Dreyfus Grpund
Orc Curse Puritn Qual SelDet SelEn SelFin
SelHit
SelSei SelMil SelTch
SelUtil
Spcsit Thrift Trend FiduCap Financial
Prog
Eltnix
S&s
Grth Ind
Grdskaa
Ham Hda
Hart Gth
Hart Lev
Heartld
Hmelny
Hor Man
Hutton Group
Bond R
Calif
Emror
Gwinr
Jonn Hancock Bond Unavail
Kemper Funds
Mathers
Mescirt
Merrill Lynch Basic
Unavail Equid
FedSc
Hilnc
Enrgy
Guard
Libty
Manht
Partn
Newt Gt
Newt Inc
Nicholas Group Nichol
Nichi
Nehinc
InGt
North Star Apollo
NovaFd
Nuveen
OldCom
Grwth
Nera
Nhoriz
TxFri
Medt
NL Fund
Prudential Bache
AdiPtd
CaiMu
NY Tax Security Action Bond
Equiy Invest
Seligman
NL Group
Tae Assoc Invest Ocean Stein Roe Bond Cap Op Disco
TetRet Univ Strategic Capit Invst
Silve Strat
Gth Strongin Stragt
Templeton Fran
ValFra
Lev Gt
Vkmpm
Omega
Global
Cwlth AB
IncBosa
F Cwlth CO
Invest
Indust
Unavail Muni
Oppenheimer Fd HY Mu
OhioTx
Naest
Nautls
NL Natl
Muniin
AIM
Muny
Sentinel Group
Grwbh
SpEat
NY Mu
Phnix
Ste Oping
Bond
Thomson McKinnon Qdvil
IncoFd
VL Spl
Fst
Investors
IRI Stck
NL SciTch
Oppen
NL Star
TaxEx
1Ds Mutual Intl
Asch
Inco
NL Health
US Gov
Engutil
Disco
Kpmr
Mid AM
Hi Yid
Utility Ite Ee
Sequoia
Oper
TC Int
Concord
Eurornr
Wellge
Midah
Shearson Funds
FPA
LMH
Midwest Group
Copley
LeggMas
Bartle
LenCap
IntGv
Cccarp
Appre
Select
Ctry Cap
NYTF
Lehinvst
LG Grt
Ccbdsp
CalMu
Ultra
NL Inder
Criterion Funds Peren
IDS HY
Levrge
Mut Ben
OTC Sec
EngRs
Usgy
Muhy
Cmree
Frm
Lexington Grp
Mutual of Omaha
PocAgr
InfoSec
Vista
Muint
Federated Funds Tax
Amer
Usaa Group
MuLg
Lowry
CpeCsh
Paine Webber Georg
MogGot
Cornstn
Pilot
MatRet
Inc
Vspgd
Sunbir
Follintz
IDS Tx
MuQual
GNMA
Hilnco
Sherm D
Founders Group
Liberty Group
Sierra Gt
Vsptc
DFA Sm
NL Select
Ldr
Nat Avio
Sigma Funds
Txeh
NL Wells
DFA
Hi Lcm
Variab
Tx Fre
Natind
Olymp
TxElt
Wellin
Asda Lawshed Maa
Aavitiseal Ino
Nt 1Si Group US Gyt — Unavail Nat Securities TaxEx
Nytx
Txesh
Wndsr
Onan Ae Reat
vAvay
Lawact
Mamnt Venture
Vean_ wirter
Wwe
Caltf
NL Spec
LindDv
Balan
Poxwid
Tiveat
DyGtr
NL Short
Franklin Group Incom
Lindar
NL Bond
Penn Sa DivGt
AGE
Trst Sh
Loomis Sayles Catxe
Penn Mu
Incp
Indvi
NL Stock
NL Equity
Invst
Unavail Grwth
Phila
Smith Barney
Indi
WPG
NL Ntirsc
Fidelity Invest
FedTx
Abbott
Quasar
Incoro
United Funds
Wein Eq
SearTx
Usgyt
Accm
Wstord
NL NY Tax
NL Dev Gt
RevGr
SoGen In
Wood Struthers
Usgvt
Unavail Control
Option
Optn
NL Incom
RochTxae
SthestGt
GvtSec
deVeg
Windw
Destny
ITB Group
TaxFr
TotRe
Stock
Royce
Swininc
Neuw
Delaware Group Discyv
InvBos
TaxNy Foirth
PC Cp
SFT Eat
Lover In
Coninc
Pine
NL Dmc
Eq Inc
Hiinco
NatTele
Pilgrim Gre Safeco Secur State Bond
Gro Hi Inc
Delaw
Fidel
Erdgg
Inv Resh
Lutheran Bro Noatkd
Muni
Delc
IvyGth
Munic
StErm Gt
Redemption Delta
Himnco
GITHY
Ivylast
Nelife Fund PilgHi
Scudder Baer Storm BI
Unavail ScEng
DIT
DIT AG
Lt Mun
GT Pac
JP Inco
MFI
Devel
Utd Services
DIT Cl
Magel
Gate Op
Janus Fund Mfg
Unavail Incom
Fund
Grwthr
Gen Elec Inv. Fund
MS NC
Ht Inc
Grwin
Inust
Elfin
Steadman
Over The Counter Stocks From A Fragmented Market Board
An OCR filled page lists numerous ticker symbols and trading quotes across many sectors. It shows bid and ask lines for banks, tech firms, retailers, and industrials with prices, percentages, and trading levels, reflecting a chaotic snapshot of a stock exchange midday. The dense jumble emphasizes market activity rather than a single cohesive event or headline.
MENTIONED IN THIS ARTICLE
TotlPtgary
PovFon
Pas ” Scheib
NEW York (Ap
Urtice
Peerly
Bolor
Galery
Oran
Michiel
Damson
Goyird
MiteCo
AMC NH AL Lab
Buckhn
Dams
Geims
Jaclyn
Genisco
Philo
Sharon
Georges Envor
DelVol
SierSen
Adobe
Cp CMX
GiantFa
Sifco
AirCal
Vaaglea
KayCp
Snyder
Glaser
KeyCo
UnivRs
AintTre
Bolt
Dixico
Nontek
TM PopeEv
Gorr Gouldt iv
Cmarc
Cardifft
GrTech
Proio
Vallyr
PrattRd
Amedco
de Greiner
Newcor
Laa Nichinn
Afruc
StHavn
Astindt
Sind Lsb
SidShr
Virco
Alsrael
Eeco Eac
HMG
LeBorg i
Starrth
Vaintl
Amzea
Stepan
VulcCo
Cetec
Echob
Harvey Ldmks
SterStt
Elaudd
ElcAm
Va Lournney
Ronsbo
Rothitt
Walbar
Elsinor
Pashe LeePh
HeinWr
Rediaw
Andrjch Dias Chiltns
Arley
Clarmnt
Espey
Hersho i Lorime
Hiarmand
Webcor
Lata Osulion
RioAl
Synalog Sa
Webco
Arundl
Hofman
Lundyve
Oxtradf Ozarkh
Riogdr
SystEns
Luria
Weiman
Lyncs Lydal
Ie Rogers
Hina Pass
Aloes
Astrotc
Cohn
HindHar Hunt
Lynch
Hovne
Los
MCO
Vainian
Russell
Hubela
Rykoff Tasty
Hubelb
Vwva
ConrHm
Jeanne
Conast
Bia
FlanEn
Willcxg Wienern
Bodoer
Mishin
Telflex Teista
Wolstrm
Bonstra
Cntcrd
Impind
Bnk Bid BarnEn
Courtid
MaveEng
Pact
Sandgte
Ns BeldBik
Macrac
Friedm
insSy
Berger
Treasury and Miscellaneous Iowa Stocks and Bond Quotes
Late quotes reflect prices for Iowa banks and investment firms such as Hawkeye Bancorp Life Investors Mid-America United Bankshares and Wilson Foods. Treasury bonds and notes show bid asked prices with numerous dates maturities and rate schedules, alongside metal markets and precious metals pricing data.
MENTIONED IN THIS ARTICLE
Iowa
Shearson
American Express
Banks of
Wilson Foods
Treasury
NEW York
Us Treasury
Federal Reserve Bank
Also Mentioned on This Page
Hi ¥Ld
CalVin
Calvert Group
NL Social
TXEL
XFL
Bullock AggGt
Bullok
Candin
Divid
Month
TxFre
Cappielo
Agi
efCan
LandRsh_ I
NuclPh
Scherer
VaalRs
BkDel
FtAmar
Bibbe
AL LaneCo
Oceaner
Scriph
Vaint
BKNE
Fiatn
Intrwst
SimnFts
AminSt
Birdine
DiaCrys
LeeDta
OgilGps
Seagate Zia
Valin
Bknhm
Lnobfe
Society
Antins
Birtwhr
Ovtood
Gyrody
Lexicon
OhioCa
SEEQ
VanDus
Ldmnks
Scornts
BMA
Blyvoor
Docud l
Hudson
Ltinvs
OhFero
Sensor
Vectrg Se
Bklowa
Ffdaust
Lbtfgo
Sovran
ColLfAc
Brwlom DirGal
HamOil
LilyTul
Onyx
SvcMer
Velcro
Bonkot
Ffidsl
LincSv
Stastb
ctiGen
Doyldb
Harpg
LinBrd
Orbit
Victras
BoyBks
Ffmon
MagGpe
EmpCas
DriefCn
MCI
ShrMed
VisTech
Via
Blomfid
Ission
Hithdyn Jia
Madge
Oxoco
Vie
Felfibk
Marnc
Fiafin
Sarre
CNL
Duriron
Hechob
MagelPt
PCA
Silicnx
Wavetk
Brentb
Fhaows
Marshil
Subrb
ForAm
AGL Ss
CPT
Dwynson
Henrdf
MaiRt
Pcgor
Scalwt
Wdeep
CCB
EtiliCe
Mindn
Sumito
GeoWsh
CalMic
EatVan
Hogan
Mauilp
Pansph
Sweisv
EinstBk
MercBc
Hanvin
Acadia
CalWtrs
Econlb
Hoover
MayPt
PaulPt
WmorCc
Calfbk
ElnstCe
MercBk
Toledtr
HrettStm
AcuRoy
Canong
EdCmp
HorizRs
MoynOl
PeerMt
Speedy
Wettra
Cartert
Fjernt
MrchCo
HmBen
CapSwt
Elderb
IMS S
McFarl
Widcom
CnirBe
Enicin Ss
MetrFn
Trstny
KnCtyl
Caseys
ElecBio
ISO
MedCre
PeopEx
StdMic
Winall
MichNil
Kemp
AdvCir
Centcor
EleNuc
InfoRsc
MedEs
Birrere Vaetee Werner Ees
Sheere Essen
Stanha
Wolvt
CnBkSy
EtSecc
Midibk
Stinvs Ddve
Chrms
EmpAir
Clorkj
Eicher
ClowCp
Fieme
CoirTle Love
Fiwfn
ComCir
FINFI
Angsa
CmiShr
Fluroch
Angag
Eonar
CnPaps
Cordis
Foresto
Corest
ErnkCp
CrosTr
ErnkEl
Freesg
Vntek
DBA
BDO
Osc
Fulhbs
Sairdc
Datum
Genetch
Hangh
Dbeer GnDevcs
Kkmam
Gnriest
Blaantas
Dekiba
Grace
Mdsxw
Petibor
Erstan Way
Mdaxw
Subaru
Xebec
Centran
ClenNt
Muruyy
PionHi
Xicor
Prunes
Possis
YlowFt
Fmtfn
NtiCty
Ubcol
NY Mar
Molex
Powell
ZenLbs
CtzFids
Fetwfn
Ncmbc Therae
Ucarbc
NWNL
Mole Wa Yaad
Prercaa
ZionUt
CityFed
Estgult
Ncmnj
Ufdbk
Ceates Leen
AI Aiat
tiMaRn
OldRep
Miotifle
Monuc
PresSty
Tandon
viZytrx
Rigcom
Tecum
Bank and Trust
Finfi S
NestBc
UnOkla
PfdAsk
POSNC
Ticma
Ask CityBep
NoTrust
MotClo
PurtBn
Atibsh
Mueller
FreeSt
Safeco
Multmd
Quadrx
Tennant
AlldBn
Comerc
Frtfsl
OldSine Ae
Uvabs
St Paul
Narrgc
Quakc S
Tiprary Sa
Amribc
ComBsh
Gofbk
PNC
Usbc
Ragen
Toyota
Raymds
TricoPd
Afletes
HrtfNt
PSFS
Volfsl
Texail
Ntwks
Reeves
Tysons
Asecc S
Hawkb
PiedBc
VaiNti
Uslic Ss
Nyair
Reutrh
Amritr S
CntiBcp
Hawthf
VtFed
Ufirecs
Nickog
Poncef
VaBech
ZenNtl
Nike
RobMyr
Arizb
DepGty
Hmfati
N.a
Nordstr
Rouse
Az Ustrk
AtintBc
Hmemis
Rainers
WMSB
Sadlier
BnPonc
Hmfaz
Riggsn
Wambc
Tion
BoncPs
HWBNJ
RoyPim
WimgTr
Nwstps
Sthigg
Upenp
Bancok
Hunteb
Stroe Ae
Psur Ene Ney Poe
Isork
StPaul
UrgeCr
Treasury Securities
MISC
Avenges i
Ite
Wsene
U. S
N — Treasury
P - Treasury
CapApp Glamis
TexEaTransdi
pfAsTec
J Crane Co
Cf&i Steel
Huntington Bacshr
Larsen Cox
Maxicare Health
PNC Fuel
Zenith Labs
Bk of New
England
Cdn Marconi
Fla
Ntl
Bk Fla
Huntington Bneshr
Larsen Co
NY Times
Pacific G&e
X-Amex
Cap Incom
Bk New England
Lehigh Press
Nupco
Ant Laclede Steel
Addison Wesley B
Baxter Travenol
Blair
John
Boston
Bnco
Calif Riest
Central Banking
Centran Corp
Clarostat Mfg
Coachman Indust
Commerce BnceMi
Conair Corp
Consicap IncoTr
Curtiss Wright
Donovan Cos A
Douglas Lomason
Figgie
Perkin Eimer
Reed Stenhouse A
Schlumberger
Sthi
Fei
Sterling Bncp
Swediow Inc
Triangle Pac
Valley NuCp Ariz
Waxman Indust
Xerox Corp
Metal Markets
Comex
U.S
N.Y
Scrap Steel New York
Pittsburgh
Handy & Harman
London
Paris
Zurich
Encelhard