Over the Counter Treasury Bids and Rates Day Update
The page lists bid and ask prices for U S Treasury bonds and notes with maturities from May to February, including yields and last prices. It notes federal tax treatment and provides the Federal Reserve Bank as the source.
MENTIONED IN THIS ARTICLE
Treasury NO
NEW York
Treasury
Federal Reserve Bank
Stock market note and tax exemption mention
The excerpt lists stock figures and dates with minor changes plus a note about a non US citizen exemption from a Treasury note. It mentions Alliant Energy, Casey's, Columbus, and Federatra among others in a cluttered financial snapshot.
MENTIONED IN THIS ARTICLE
Alliant Energy
APAC
Casey
Columbus
Federatra Coney At
Dilar AG
Fise
Miscellaneous Tables and Foreign Exchange Dividends Summary
A fragmentary table lists currencies and exchange rates for Argent Australia Austria Belgium Brazil Britain Canada Italy Peru Philippines Poland Portugal Russia Saudi Arabia Singapore Slovakia South Africa South Korea Spain Sweden Switzerland 0214 0.020 40.0723 0.000088 11.350 11.150 1.1337 1.1379 882) B35 2414 2417 4.1420 4.1375 0.000461 0.000461 2167.30 2170.22 0.008216 0.008185 121.72 122.17 0.008243 0.006232 121.32 121.48 1.26910 1.26580 266 3.750 3.7503 5507 5518 1.8160 1.8121 0304 02194 0219 4558 4565 0.00000 1 0.00000 1142500 1145500 2773 (2723 3.6728 41.6727 0774 0774 12.9200 12.9200 O14 0614 711.50 711.55 the New York and other final generated by First American ww.
MENTIONED IN THIS ARTICLE
Argent Austrailia
Austria
Belgium
Brazil
Sritain
Canada
Ita Sian
Peru
Philpins
Poland
Portugal
Russia
Singapore
Reo
Africa
Korea
Spain
Sweden
Witzerind
New York
Metal market prices and financial listings snapshot
New York spot metal prices show copper at 82.0 cents per pound and lead at 29.3 cents per pound with zinc around 48.77 to 49.27 cents. Silver quotes near 4400 to 4360 and gold prices with multiple global fixings listed. Additional notes include stock splits, mutual funds, and a long list of corporate entities and bond listings.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Grain futures and option quotes from Des Moines May 2 2001
Chicago Board of Trade futures quotes for wheat corn oats soybeans and related products listed for May July and September contracts with opening highs lows and settlements. Market activity includes prev day sales and open interest figures across multiple grain categories.
MENTIONED IN THIS ARTICLE
Des Moines
Chicago
Futures Trading
Chicago Board of Trade
Livestock Chicago
Chicago Mercantile Livestock Options
Grain and Livestock Prices Reported Across Iowa and Chicago
Cedar Rapids and Muscatine bid corn and soybeans by month and grade with Iowa state averages for No 2 yellow corn and No 1 yellow soybeans. Livestock futures show mixed cattle hogs and feeder prices with regional slaughter data and boxed beef values. Chicago futures and egg markets noted with steady demand and prices.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Corne
Muscatine
Lone Country
U.S
Iowa
Iowa Department of Agriculture
Also Mentioned on This Page
Phi
Omega
EmrMkr
Ontcap
Seisurion
GvScAp
Monument
MSGIA
ValBt
Galileo Facts
Smcoga
Eqvion
Fedtfap
Selvicion
Midcdap
Digtcha
Midcaba Saat
Mase
Vitam
Hmag Suguelon
MorgstOeenwie
Misiae
Rygex Inventese
Exton
Wwe
Europe
Gwthinca
Tlecmion
Nymunia
GrwthAp
TotRinion
Caltfb
StrinAp
HiVidr
Safeco Funds
Templeton Instit
Midcap
Chavs Naan
LoGrn
OmegBt
Fidein
HYTFA
Utillon
Lord Abbott C
Cedbsb
Totriap
IntlAr
Equitn
Emmms
Pacis
Poll
LoVal
Evergreen Select
Fiftyrn
IncomAp
Invesco
Devgrb
Saal
Eel
SmGrw
Corea
Gnman
Instfad
Techn
Lutheran Bro
Dvgib
MidCpAp
Munica
Seiportfolios
Smeevin. de Garekonar A Exir
Davis Funds
InePlus
Goviiicn
Njtfad
GrinAp
Fund
Eurob
ChincBt
Tebdap
CoreFxAn
Thornburg Fasee Eas Bond
Gravg vi
Nyvena
Intmubi
GroCon
Nytfap
Jpmorgan
Inco
Gibdivb
Giobibt
Muni
Gigrinb
Prudential Fs Z&l
Emekron
GlobalAp
Growth
StrGrol
Highincrn
Nyvenb
SirVal
Hin
Scapgap
Bonda
MAS Fds Adv Ck Hithscb
MSGIB
Stkidxin
HiVidn
Intmua
Value
Adesine
Davis Funds C & Y
CorBoll
Usgovad
Bondiin
McOgron
Hividb
Midcapb
Stkidxz
Intmunian
Lidcaia
Vanguard Insti Fas
MidCs
ModAllp
Nyveny
Evergreen Y
IntGovn
Utiisa P
Bonduitn
Valuen
Infob
Strincb
Prudential Fds A
LidGvAp
Extinn
Mutualp
Nyvenc
Eaincy
Etthan
Azinsa
Foundy
Invgen
Intmdtfn
Fxdinen
Sp500b
Msgict
GvinAp
Locvalan
Nminta
InsPin
Sinnif
Sel
COTFA
IntiGry
Japanr
RisDoCt
TaxExn
TaxExn 10.19 HY Portn 6.68 +.04) StratB 16.60 -.03) Strind
Hiyiga P
S&psocan
SmCoindx
Pamby
LargCapn
Smcgc
Tfincn
McApgrn
Torinb
Secememn Quest
Jennia P
Smcgran
Tsinsin
Desunia
Stock P
Flinsa
Stksely
SirAg
IATFA
Excelsior
LowPr
Beacna
SmCpVin
Utilb
Qbaib
NtMuAp
Trust For
Mninsa
Magelin
Disca
LoCapGrn
Valadb
Qopetya
UNA
Life Trust
Govt
AgorOpen
Agriv
Util
MNTFA
VaiRestra
MidCapn
FinSvcAp
Janus
Mfss Funds
St Dean Wit
Qopptyb
Ssga
Turner Funds
Asstalln
Amer Express
Mmiitta
Baincoin
Mitap
Taxexd
Oppenheimer Roch
STI
Tweedy Browne
Mae
Bondt
NMTFA
Nwinc
Nwiill
DiscCt
Eainen
Fixinen
CapOpp
EmMktn
RoMuAp
Jennib T
GrwincTon
GlobVal
Victory
Chartap
EaValp
Usgva
StkBnd
Oorsean
Frank/Temp Temp A
Funda
Emgap
EaGrAn
Romab
Natrsb
Inget
UAM Funds
DysSta
DecEtAp
Amldra
PcBast
Dvmktap
GiLifeScin
Gvmgapx
IntiEan
Oppenheimer
Txsagrt Pn
Icmson
Stkin
aGp
Fedit
GrincAp
Capapa
Puritan
ForonAp
GiTechn
GrOpAp
Usrewtn
Capapoya
UNIBY
Valinct Pn
Usaa Group
A Fvdas
GrOopAp
EainAd
ReslEn
GibOpAp
Grincn
Uae
Tusimoren
Sgrapoy
Salomon Brothers
AgvGin
Wah’ Funds Oe
Ina Itt Taal
Gista
Gisirata
Giscoad
Mercuryn
LespAp Hes Tech Mmnds
EmgGron
Purisima
Invvaid
Cabda
WER
RschOp T
TrendAp
Hiinbda
SmCpSicn
Olympusn
McApap
NetNetAp
Growinn
PureAmr
Schwab Funds
CensiSirn
OMINC
GAB
TxPad P
Intiega
SmiiCeSrn
WorldAp
Oriona
Mubda
Munder Funds
Delaware Invest
Nymuna
Seastar
Frank/Temp
Tmp
Oorseasa
Muhia
NetNe B
NewOppsn
Putnam Funds
ESET
US Gota
StkSicn
B&c
SpiSitun
Newdat
C/I
SelEan
NwCntGrp
MT Bain
IncStkn
Strasset
Alup
Udlifga
Trendn
ForanCp
StratVain
RschAp
Deutsche
Aldrbt
Ufilityn
Fremont
Ventura
Totrap
Beacnz
Pimco Funds
Aabaiad
TxEltn
Wachovia
BaiBt
Mutualpn
Fxincm
Eaincb
VaiStratn
Global
WindWn
UtilAp
Discz
Innova
Aacnad
S&pinon
Fixdincy
MFS
Totria
Aagrad
Sbpsein
Txeshn
QniEay
Bichipbt
American Funds
Otsche Assetm Inv
Wridwn
GAM
WridwGrpn
Qualidz
BalRetp
Federated F
Fidelity Selects
Gibl
Janus Aspen
Capopb
Sharesz
Toiriag
Catxad
Smcdsin
Acem
Amutiap
Bankingr
GE Eun Sas
AgsGrn
EMGB
Nations Funds Inv A
LevGtn
Bond
Bala P
IntlEq
Biotchr
S&slo
Balanced
MIGB
Nbichar
Innovb
Ciscegap
Scudder Funds
van Eck
Con Ine
BondAp
Dische Assetm Pmr
Eaiick
Brokrr
S&spm
CapApprn
McApb
Foceqa
TRRIB
Convo
BalanSa
NatRsAp
Coreiiva
Giaqgbt
Capibap
InstEaix
GISIF
Compr
TaxEx
Growthn
Rschb
Nations Funds Inv B
DvrinAp
Develn
van Kamp
van Kamp Funds A
HI Inc
Capwgap
Dimensional Fas
StOrGvs Ovcmr
Trusts
IntiGr
StGrBp
Focegb
Gwihc
EainAp
GlobalSn
AggGrAp
IntGtn
GiTicmBt
EupacAp
IntSmVa
MunOpp
Electrr
GMO Trust
WindwGrn
Totrbt
Nations Funds Pri A
Innovet
EuGrAp
GrEuGrn
Cmsap
Munibda
Hyigb T
FdinvAp
Uslrgn
Ohmun
EngSvr
EmMkr
John Hancock A
BdFdPrAn
Targtc
GeoAp
GrwinSn
Egap
GovlAp
Uslgvan
Umiif
FinSor
MFS Funds
Cogpan
Totrict
GilbEao
IncomSn
EntAn
SiGrthBt
GwthAp
US Micron
Federated Instt
Health R
Intintrv
Coreqa
CapOpCt
Intmpan
Pimco Funds Instt
InflFdSn
EqincAp
Sctecha
ValuBt
HiTrAp
Ussmalin
Arm
Insur R
US Core
FnindAp
Mitct
Infeqpan
FronBd
LgCoGron
Vanga BM
WeingBt
Hilmuna
Ussmva
Armss P
Leisrr
MIGC
Intvipran
HiVid
GrOppAp
LoCoVain
Wasatch
AIM Funds
IncoAp
NtGasr
EmCnDt
Locpviap
EmGret
Locpidpan
LowDu
HithAp
Medtfsrn
HarbApp
CoreGr
BitChpCt
Gamas
Softwrr
Robka
RschCt
Muinpan
ICAA
IntVan
Techr
Gabelli Funds
Smcegap
Totrct
Sigvipan
Hyagap
Strondsn
Hg Aim Global
Necoap
Tmussv
Govl-3s
Telemr
Asset
SvinvAp
Smcopan
ModDur
Txfhin
Weite
Peavec Gidhicap
Nperap
UtiiGr R
GiGrwith
EmgEq
StrGrPrAn
RiRe Bd
IncmAp
PaceAp
GibTiAp
Nwwrida
Fidelity Spartan
TFBGA
MMA
Equity
Hickory
AMF
SmCpAp
GovBd
Camunn
Techa
GwihBn
Usgvap
Partval
AdiMig
Txexad
EaGrwp
Hi Yid
Baldxn
Galaxy Fds Reti A
John Hancock
MPAM
TRI
InfiNop
AmShp
VanKamp
Aine Aeat
Advantus Funds
WshAp
Eaincp
Inctrs
LargeCo
FnindBp
BondFd
TotRe D
TRIN
IntVog
Seligman Group
AgaGrBp
Wells Fargo
GoCorpo
IncTri
Govinn
Galaxy Funds Trust
IncmStk
Neuberger&Berm Inv
PaineWebber A
InvAp
Capfda
CmsiBt
ASIRA
Bond B
GrwthBt
Groincp
IntMun
IntmMun
EqGro
Locpvibt
LgCpStk
Focus
Tetallad
MuniAp
CmStkAt
EGBT
CATAA
Cstonea
Icabt
IntlEap
Kaufma
InvGrBdn
GrinEa
Robert
Mdcpstka
Genesis
PaineWebber B
NwOpAp
Guard
Tctanbd
Nytxad
ComunEt
Enterpa
Jancapb
Stkidxp
ModGr
MiMunn
IntiEa
SvinvBo
MainStay Funds
Manhat
PaineWebber C
OTCAD
ComunDt
Giefbin
Divega
Aquila
Dodge&Cox
Mgdincs
Mnmunn
Gateway Funds
Partner
TetAlic
AsrchAp
Gibtcha
GrincBt
Ealinca
Horzn A
SelGrihBr
Ealdx
HorznBp
Ariston Mii
Incon
MxCapl
NY Munn
GenSec
John Hancock C
TxExAp
Hydba P
van Kamp Funds
EqVala
ConvSec
Maxces
OnMann
Glenmede Funds
Locevcp
Phoenix-Engemann
TFHYA
Hiybab
EmGrCt
GINA
Armada Cli
Domini Socinv
EaGrolon
Dresdner Rcm
Bala
Nidin
Balana
VstaAp
Sequoian
Migsca
Pilgrim A
Voya P
Sit Funds
PostVnion
Locogra
StockTr
Amer Facts
Gibinca
ValueBt
North Am Funds
Gthinca
Voglip
TxFree
Vanguard Admiral
MNTEA
Artisan
Dreyfus
Fidelity Advoce
TechAp
Hiyielda
First Amerids
Intleqa
Hivida
Northeast
Intvala
AsiaBt
AgGrAp
Sooadmin
Ventrea
Aprec
Fidelity Adv
Eqidxiopn
Inettkpa
Munia
Managers Funds
Trust
Scapopap
ApprAp
Gnma Adn
CapAprt
Intin
Goldman Sachs
Smcpa
IntiEq
Fixinn
IntVaiCp
Cisceqbt
CaMuAp
Tadmin
Locegbt
Enteron
Cisco
Natrest
LgCapGrpn
CapGrBp
LgCpValon
GrincBp
Intbdy
AincTro
EmMktt
Unds
S&p
DryMidra
Fidelity Advisor A
Intieab P
Marsico Funds
TxExpt
Eainca
EuGrBt
Locpgap
Tstkadmn
Actgr&inc
Baron Funds
Dr500iInt
EuGrAt
soGensio
Usgova
Focus P
Techniqa
EuropAp
GeoBt
Locovap
Vanguard Fas
Socten Rong M&cgron
Emgid
Fidelity Advisor
Usmiga
Gr&incp
Northern
GrwinAp
Gigrb
Momuad
Admin
Soctcha
Alliance Cap A
SmCap
Gnmp
EaGron
Crine
CoreEq
Valgra
Mass Mutual
BondAn
Midcapa
Hivtrap
MANYA
Admltn
Teloca
Alian
Bear Stearns Fas
Grinct
EqinBn
First Investors
EqidxAn
Mocvad
GrinBt
Prtrap
Admstn
VRGA
BalanAp
S&pstra
Intermin
GrovicBn
Bichpap
Guardian Funds
Kemper Funds
Coreeqs
Nuveen CIA
PionFdAp
Groppb
Smith Barney Bap- AsselAn
S&pstrbt
Ltgrr
GrOppBn
Parkaa
BluChBr
Indxeas
LroCoVp
ValueAp
Hithb T
AgGrBt
Caiisiitn
GovtAp
S&pstrc
Ltgrinr
First Omaha
Drmhir
IntiEgs
Nuveen Cir
Pioneer Funds
IntiGrt
ApprBt
IntiNept
Orsino
CapOporn
Divegbp
MunBdr
HLS Stkia
Techb
Matthews
Pionfdb
IntVoyt
Fvaib
Energy N
BaldxBt
Hividap
NewGnb
Njmunrn
NwLdrn
EaGrin
Firstar
Kent Funds
Mercury
LeCoGrin
Nwoobt
Lecogb
Exoirn
GIB
Baglad
Atte Oat
Hwintival
Otcbt
MoMuBt
Flinsltn
alGr
Innet
IncEa
Bernstein Fas
Fidelity Advisor T
Edidxp
Balencen
Inceqb
Balf Pn
Balance
Harris Insight
IntiGron Cpbb
DivMu
DivGrTp
Eqine
Index
SmCoGrf
GwihBt
Nymu
Grwthf
Emkint
Grinco
Hartford Fds
A. Kopp
Widgrf
EqGrTp
IntBdMp
ActorsAp
Lmifai Hiyidb
intVal2
Drevius
Baint
Cpappap
Core Intib T
EmMrits
Baincdr
Govint
LrgCeCrp
Groppt
MdCoCrp
Hartford Facts
SmCar TechBt
IndxEal
TchGrBt
Hiyldt
Motf
Advess
Legg A Alliance Cap C
Inttbal
Intbat
Opper PrGtCt
IntiBal
Wwgrbt
Lgecapt
Relvala
StockBp
Spiny GrineCt
LoCpGri
Eaton Vance Ci A
MidCeTp
Relvaly
Vaitr GwinCt
LoCpVil
SciTchBp
Capapc
VaiTriTecnet
Mangal
Grwtha
Oorseat
Stendp
Heartland Fas
Liberty AmSouth Facts Trust
Patfinc
Hitnsap
STFIT
SmCoCr
FedSs Bond
SelEal Inbosa
SmiCoTp
Straincat
HighMark
Fundé LrgeCap
Scapgri
Equin
Libert IncGropn
COC Nvest Fds
Eaton Vance Ci
Aeaiipap
Gr&in
COC Nvest
Amer Century Inv
Eclipse
Fidelity Invest
Techiiny
Janeu Balanceda
CGM
AssetMg
AgorGrrn
Tech Vai JanGi Bondino
Matt
GrEq
Amorn
Flag Investors A
JanGr EaGromn
CS WarburgPinc
Amgrgrn
CommAp
JanGr Gnmain
SmCoGrn
Enterprise CI
Amgrimn
VarBidAp
Idex Gittn
GwihAp
Canadar
CaApAp
JanGi ineGron
IntiEqua
EquiTrust
CapApn
JanGi I0xFm
Calvert Group
BiChip T
Colera
Frank/Temp Frnk A
Invesc IntDiscrm
Incop
HiGrBt
CngSn
Balin intiGroin
SocialAp
Hivbdat
Contra
Clipper
Manga
Cohen & Steers
ViGrwth
CavScn
Balinv
Eainc
InstiRity
Evergreen A
Euror
Opprn
RityShrs
Destii
CalGroUp
Finsv Selectin
Columbia Funds
Founda
DisEqn
Cahybdp
Gr&in Sgov
Balancen
Lgcoga
Divintin
CaliisAp
Hiths« Streasin
ComStkn
MunBdp
Divitin
Caitfap
a _ vie
Strtini BP
Utib
Libert
Acorn Funds
intiZo
Libert 2
Grins Bt
Yngin
Longl
Partn
Intirlpn
Realty
Loomis i Irn
Lord Abbott A
AffilAp
BdDebAp
DevGilAp
BaiCapa
Merrit
FdGrc
Tass It&z
Baie
Bava
FaGripstein Roe
GIAID
Usgw
Tgpe
Metro!fest
Tomri
RedOakTn
WhiteOkGn
Oakmark F
Intil
Oakmrks
Select
Offitbank Funds
CapApAp
CapApe
ForEan FinSves
Gr&inn HitSci
Hivield
IntiBond
LatAm
Mdbond
McApvain
Asian New Eran
Horizn Nincn
Psbal
SciTecn
SpecGr
Specinn
VistaBr
Oe Voyilt
IntiGrCo
Putnam F Ms
Dyrincp
Hyadvo
Incmo
Voyo
AABA
Aagr
George
Gr&ine
NwOpo
Vista
Voy
RS Funds
Rsdivrgo
Rsemgp
Rainier Inv Mgt
CoreEsmag
Reynolds F
ReynFaon
Bichgron
Opptyon
Royce Funds
Premier
Russell Funds
DivEas
Intisecs
DarnAgGrLt
FaVail
LoCaol T N % Smith
Grinc
Tsaone
GiRest
Grwthinyn
Vroimen
GrihEan
Hycoronn
HitnCren
intiGrn
IntiVain
Itcorpn
Ittsryn
LifeConn
LifeGron
Liteinc
LifeMod
Ltcoron
Lttsryn
Njinsltn
Txmcap
Txmgirn Usgron Wis
ITERN
Lrcogb
SmCapBt
Strgingt
Wells Farge Instru
AggBail
Asstalic
BiseGry
OvScapl
Dvn
DivBa
LoCapGra
Wellsion
Gioba P
BalBt
Resecs
MuAdvin
Welling
Smcevi
Orl
GiGro
BiCho
Specgrs
Opptyvnvn
Smcgr i
GrihAp
Txmlcs
Stboinvn
Wodstin
Stblinc
Bond P
Russell Insitu
Vanguard
Strind
BoneBt
Jan Iit
Lip
Treasury Note
P — Trean US
Addi
IONAL
Rai
Metal Markets
Pittsburgh
Handy & Harman
Merc
Hi Kong
Paris
Zurich
Handy É Harman
Engelhard
Hsbc Bank USA
Pest Vo
Aberiod
Sinopec Shanghai
Cariisie
Chartwel CiNergy Cousins
Bf Inc
Pstf
Relanras
Ipsco Inc
Jefferies Group
Lifetime Hoan Corp
Lufkin Indus Manpower Inc
Maritrans Inc
Mercury General
Nuvinsnc
Nuvny
Nuvnc
TCF Fini Corp
Templeton Globalinc
Timberland Bancorp
Troy Fini Corp
True North Commun
Unitrin Inc
UtiliCorp United
Dedlov
Woodward Governees
Zweig Total Re
Sayasis
Canadien Kanga
South Eine
CBOT
Iowa City
Iowa Agricultural Statistics
NGW Turkar
New York Mercantile Exchange
BBC
Minneso
North Central
Minnesota
Wisconsin
USDA
the Gazette
Central
S.central