Market Snapshot of Stocks From NYSE Listings
Readable text shows numerous stock quotes and prices for companies such as Celanese, Diageo, Bank One ChaseCap, and DuPont among others. The data includes bid and price movements, with several entries indicating gains and losses across sectors, reflecting a fluctuating market.
MENTIONED IN THIS ARTICLE
Lavern Dnl
BMCS
Cedarf
Eure Ee
BNSC
Bnys
Diageo
Celestic
DiagPa
Cemex
Dial
Cendant
DiaOfts
BSCH
CenterTrst
Lom
Diebold
CentroPr
Dillards
Dillard
ABN Amro
al Centex
DimeRco
Abnofa
CentPrkg
Dimon
ABNOR
BWAY
CVIPS
Disney
Bacon
DistaSry
BakrHu
CntryTel
DrReddon
Baldor
Ceridiana
Dole
Bcosnch
Domiarg
AK Steel
Bandagiz
ChaseCapd
Donkison
Ambpr
BankOne
Doncsirs
Amlirs
Bkoneoft
ChaseCap7
Donneyrr
AMR
Bkoneofv
ChaseC8n
Donnelly
Cae Amr Co
Brotam
Chsepc
DotHill
PU Aql
BkAmpfz
Chateauc
Dover
Gabellia Aptsat Dle
BkMont Gs
Checkout
Doverd
Gabeliet Apw Lida
BKNY
Chelsea Pr
DowChms
ASA Lid
Chemed
Downs
Gabitil At&t
ChemFst
DownevFn
GabiRid Att
Baro
Chipk
BarnNbi
ChesUu
DryStrt
Gallaher Attfo
BarrLabs
Chevron
Drysm
Gannett Avx Cos
BarrettRs
Nee ChicBal
DrilQuip
Gap Axa He
Barrickg
Chicos
DuPont
Garden Alz
Bauschl
Chile Tel
Duaner
Gartner AamesFin
Baxter
Ghnaes
Dufputil
Gartnrb AbbeyNof
BayView
Ae ChinaFa
Dufpac
Galen
Abbey
Chinsair
Dukepfq
Genentecl Apdcmwf
BeatrHm
ChinaUnin
Dukepfy
Gaing Abitibi G
BeckCouls
ChiYuc
Dukepfw
GnCable Ee Es
DunBradn
GnGrth
Hexcel Adminstts
Bell&Hwi
ChrisCr
DunCap Pt
Ggrthpta
Hibern AdMkSv
Ageren
Agitent
Wednesday's NYSE Index Snapshot
The listing shows mixed activity across market sectors with totals for NYSE and AMEX indices. It reports weekly volumes around 1.34 billion shares versus 1.18 billion prior day and year-to-date totals near 105.5 billion. Data excerpts include advances declines unchanged and new highs and lows indicators.
Market Closes Mixed Amid Heavy Stock Activity
Traders eyed large cap swings as technology and energy firms led gains while financials and utilities faced declines. Investors watched the Dow and Nasdaq drift with notable moves in Apple IBM and ExxonMobil guiding sentiment.
Also Mentioned on This Page
CiNeray
Circor
Circtycc
Etrade
Circcar
EEX Co
CitCpll
Eixpfa
Citigrps
Citianni
Ev Shae Ate
Teves
Averdex Indust Trans Finance Utilities Week
Arket
Nan
DOW
UnumProv
MAPI
Rerdb
Sunac Pfw
UtiliCo
NycomAm
Rityinco
Suncor Gs Ssbap
Stramewrs Ey Brg
TVG
Revuneyi OY Ami ID
Fatuiniwia Fav
OppMs OrbEng
Ain
RiteAid
RobbMyr
Dasa
Nolan
TCW
TCM
Venator
Owenlii Pf
Owensc
Mat
Rogtmg
Rogers S RooWriss RoMans BO Roper ci
Rostele
Rougevids
Rouse
Rowan RovBk
Ty Trc Trw
Txicapts
Txucapta
TXU Corp
Taiwan TaiwSem Me Vosiains
VestSe
Viacom
Viacomb i ViadCe
Viasystem
Vidsann
VimpelCmn Oe
VinaConc
VinigPt
Pweft
Tanger
Vilake
RoviGe
Tangrt
Vivendis
Bevan van Tran
Fasnele
Oxford
Rbscofh
Talbotss
Vishavn
Dai
Rbscofx
Talismg
Vistconn
RyviCard
Tndget
VISX
Standai Indust
Transpt
Utilities Finance
SmallCap
Wilshire
MackCal
Adadarn
A A Aare
P Stotn
Hilton
Kneno
Hisoras
Yismoanarn
Zauwtwinkwad
HiibRog
Hillenba
Tage
Todd
Hangrortt
Helas
Harcon Harrid Harleyd Harmans
Harrahe Harris Pee Ofa HarteHnk Harte
Har
PrmRett
SodxMar
TrueNth
Olga
Primedia
Sola
Trump
Ibmy
Lot
Mette
Asia
Proctg
Solectra
Tuckeras
IntFiav
Lbtyasl
Micront
Nicor
Carp
SonicAut
Turkcell
IntMult
LibFin
Midaap
Nikeb
ProgCp
Sonocop
Turksh
Libtymas
MidAllan
Prologis
SonyCos
Tycoin
Libtymbs
Midas
IntRect
LibtProp
MidatRty
NoblAf MG
Prosst
Source
TylerTech
IntSpctty
LibvEl
MidwGm
NobleDr
ProtLite
SouAfrica
Tyson
IntpubGp
Limiteds
Mdwexp
NokiaCp
Proctrd
SouthnCos
Gg Ag
IntsiBak
LincNat
Milacron
Nordstr
ProvidFs
Southnpfc
Intertan
Lincn Pfx
MillenChm
NorflkSo
Pruukn
Speruc
UAL
IntPoly
Lincnif
Millerin
SwstAiris
UCAR
Rewe
Intrawtg
LithiaMet
MillsCon
Norteinw
PubSirg
SwiGas
UGI
Invacare
Litton
MinTch
Neuro
Pubsiga
SwstSec
UIC
Invesghs
LizClad
MMM
Nofrkbc
Pulitzer Sovranss
URS
Lomega
Loewss
MisCapf
Nortrog
Pulte
Tonics
LondaPac
MissChm
Nwstng
PureResn
IronMin
LonesiTch
Mitchien
Nwstncp
PHICB
Ispatinti
LongDro
Mitelg
NovaChem
PHYM
IvexPkg
MitsuTkyo Ore
NovaChpt
PIGM
Lgng
Lorasse
MobileTin
Novac Pfa
PMA i
USG Om
Nova Cp
PMIT
SpinkrEx
Ustinc
Jdnrty
LaPac
Mohawk
Novartisn
PMIIT
SprAuth
USX Capf
JLG
Lowes
Monacoc
NovaStr
PMOT
Springs
Usxmar
Jpmorgch
Lubrizol
Monsaton
NSTAR
PPKT
Sorntfon
Usxuss
Ore
Hayesl
Jpmch Ore
Lubys
MonPw
NuSkin
PTFHC
Sorntpcs
Ultramds
HeadNn
Jpmcap Pf
Lucent
MonSt
Nucor
Stancof
Ultrapar
Hitrcp
Jprity
Cuxotticas
Monygp
NucvEn
SPDR
UniSrcEn
HithCr
Jabil
Lydall
Moodyss
Ncadva
QuakerCh
StdCm
Uuniao
Jacobs
Lyondell
Msowit
MCAQI
Quanex
SidRegis
Unigrph
HealthNet
JapnEq
Qtmdss
StanlWk
Unilever
HitPlanet
JF India
M&f Wid
MS Eeur
NICAP2
QstDing
UnionPac
Heclam
Jehpilot's
Mbias
MSEMD
Nvimo
Quiksilv
Startek
Heinz
JenCrg
McNengy
Msindia
NvinQi
QwestCm
StateStr
Unisys
HelinTel
JilinCh
MSC SH
Msdwort
NviQi
Sisibco
Unit
HellrFn
JoAnnStr
MOC
Msdwyid
Nmsql
StatnCass
UtdAuto
Hellrfnim
Jhfnstv
MDU
REI Trot
Stelmarn
Udomr
Herculs
JohnJn
MCR
Msdwiim
NuyMuVal Sla
AFSHM
Steris
Unitind
JohnsnCtr
Mage Md Kar Aml
Kodsengy
Usomicron
Msdwois
Nvnipi
Jonese JmiReg
Kk2 Inc
Miwi As
Kmart
MYIQ
Rjreyn
StilweliFn
Upkmin
MEM
MGM
Muener
Mouwwss
MUNHI
McDrmd
MuniMtg
Macerich
Munienhf
YORI
Ume
willmsCcom
LucentTech
EMC Corps NortelNet Corning 5 Americas
Djia Diarmund Naborsind
WvaxCo
Nasdaq
Itinc Pres Basten
OCK Exchange
Stock Exchange
Seiee
Reebok
Reistia
ReliantRs
RenaissRe
RentWay
Repsol Pra
Repsol Ate
RepubSv
ResMed
Syngentan
Synovus Sif
Syscos
Systemax
Verry
Mueru Ore
Qruneluy
Vo Aitway Ostiv
Mysg A
Dpfe
Newronwy
Radioshk
SirGlob
Davihwada
StridaDt
iAnine
Rome
NuvQinc
RangeRsc
Sturmr
Unvhr
Nusmr
Tame Ae Ant
GihDane
Teemir Veeves
Fevrewe
NuvSel
Rayminc
Suizaf
Univisions
NSTFI
Rayovac
SumtPro
UnoRstom
Gensco
Hogy Wre
Citigp
Citign
CitzComm
Citync
ClairesSir
Clarcor
Clayinh ClearChan
CivCit Clorox
Coachn
Cstl
Cstl Pft
Cocacl
Cocacee
Ccfemsa Coeur
ColgPal
CollAik
ColBge
Colintin Lom
Agriumg
Ahold
AirNet
Airborne
Bik Alcoa
Bikw
Alexdr
Bikna Alexree
Blacklist Allergan
BlueChpwwe
Ra Loria Sug
Cand Eye
Aliete
BlueSq
Crmcbnj
Ebraeron Ve
AliCapile
Bluegreen
CmceGp
Embrati
AlWrid
Birth
Mero
Emmkfit
AlliantEgg
BocaResrt
Crcimti
Eminco2
Alliantt S
Boeing
Cmcinl
Ermisne
Allianz Tbat
Boisec
ComScop
EmpDist
Aldirish
Bombay
Cmtvbs
Eeichile
AidWaste
Borders
CentyHitn
Empira
AlimrFn
BorgWarn
Cbd-Pao
Encompss
Alimrst
BostBeer
Compaq
EncoreAn
Allstate Tot
BostProp
CompAs
Endesa
Alltel
BostSci
CompSci
Energen
Alltrista
Bowatt BO
CrpTsk
Energizer
Alpharma
Bowne
ComstkRs
EggEast
Alstom Sce
BovdGm
ConAgra
EngyPrtn
Almas
Bovkinl
ConeMi
Enerpisgn
AmBev We
BradyCo
Conectiv
Enersis
AmbacFs
Brandyn
Conectva
Enesco
AMCOL
Brascang
Conocoa
EngiCo AO
Amdocs
BrasilTel
Conocob
EnisBu
Brazil Fe
Conseco
Enodisn
AmerUs
Brazilef
Conscpft
Enron
AmrUsOl
BrigStrat
Conscpfg
Ameren
Brinkers
Consepth
Entercm
Amrfmi
BrMvSaq
ConsecSi
Entergy
Amoviil
BritAlr
ConsolEgy
AmiWest
BritEnpy
BritSky
Aexppia
BrkfidPg
Constela
Entravsnn
Afncigo
BrwnBrns
ConstellEn
EnzoBio
Agencps
Brwnfb
Chairb
BotlEng
Agcoim Zit
BrwnShoe
Crvrgys
Epcos
Agreet
Brunswick
CoopCam
Equant
Bishemat
CoopCo
Equifax
Amerinco
Buckeye
Cooper
Cooprr
Eatyiin Me
AIPC
Buckle
Cornings
Essexpt
AmTower
ButlerMtg
Corohy
EsteeLdr
Amvir
Elandtrst
Amerigas
CRO
Van
Corson
Emena
Saptoia Igi
Muni
Bae FH
Cece
Honda
Keane
Moanun
Munvaca Ad
Correok
Euroa
Gerdaus
Honwitinn
Keithleys
Mandalay
Munvcal
Pennva
Hosppt
Kemets
Manowi
Munvidins
Fens TS
San Paolo
TmeGh
Watsco Aa
Amvescos
Fete Ee Pte
Te Xeon
HostMarr
Kennet
Manuflim
MunyMill
Pentair
Sfeentr
TmpRuss Oe
Welsoat Eas
SECEM
Giewatr
Hostmirb
KenCole
MirsSyesn
Munynj
Penton
Sfeint
TenetHit
Ae AnalopDev
Gloa Ae
Existava
Glamis
Hostmpic
Kentel
Manulitg
Munynyi
PeopEn
Santandre
TreoAul
Waus-M
CIGNA
Covance Tras
Giatielter
Kerr Mc
Marcus
Murpo
Pebey
TVA
Westnet
Gonah
Covntsen
Gimehri
Houshint
KevEng
Markes
Mylan Ye
PepsiCo
SauiCntr
Teradyn
Weinkt
Markest
peesiAmer
Schergp
Terex
HowiCo
KeySpan
Marswmick
Nabexp
PeterCo
Schwabs
Tesoro
Wellobit
Eae
Prmian
Schwan
Tesoroota
Weeserye
Asache
Hubbel
NCH
PersGp
Scotion
Txcappta
Wescol
Apting
Adset Vor
GiniTele O
Thane
MarvelEnt
NCI
PetroCg
Scotts
Texaco
WestPrim
Apex
Goigcorpy
Hutty
KindMorg
Masco
NCRCD
PelChina
Scripps
Texind
Cement
Gomans
Humane
Kirby
Masiecs
Nrgunn
DelRess
ScudiGoy
Texirot
WeinRes
Oidind AB
CNOOE
Cri Micke Tag
Came
OM al Gourt
Huntco
Knight
Matav
NS Grp
PetrolGeo
ScudMulic
Thai Me
Westfield
Apria Mal
Corde Oa Erection
Eames
Geomet
Huntway
RogerEq
MatSc
NTL Inc
Pfizer
ScudMuni
Theragen
Westpac
Roulan As
GSK
Crostim
Feaevee
Aes
Gmgrch
Kohls
Matsushi Vide
NUL
PrinRes
Scuona
ThermoEl
Wetonisiv
Aquilan DE Fe
Goodyear
Koor We
Mattel
Nvpcapib
Vicrace
Hypratr
Koreae
Maximus
NACCO
Prep
Seacorps
Thorind
Westwone
Gracos
Korea
Maxter
KoreaTelle
Mavds
Nashua
PhilaSubs
SealAirpf
Whipt
ArcaOan
Croolfes
Fedgity
Speebe
iCici Os
Korner
McClatchy
NiAustache
Philo Ie
Searsio
Tihany Ve
Wiegia
GraphPe Tay
ICICI
Kramontin
McCorm
Graycom
Icnphem
Corp
Kyocera
NalEqSy
Pleong
SemoraEn
TitanMet
Wilmcs Ate
Armatilla
Cec Oe Feralas
Giapciw
IHOP
McKhboc
NatGot
Pier
Semorapt
TollBro Ae
Artierin
Cabpcot Oak
AsiaPeta
LTC
Tordbko
LazBoy
Mediad
NiSvin
Placero
Tosco
Wimbe
Mediaptc
NaNist
Plains 1901
Sevenseas
Tolfingew
Elektra Ne
iSlor
Labchile
Medase
Nhiwsia
Planvista
ShamikLn
TotalSys
Wieron Ss Atmos
Gadasecaste
Cabep
Medicis
NaviGvos
Plantrons
Shaw
TwrAuto
Wiscen
Conlivy
Feo
Coohucace
Lagirrea
Medirost
SnelTr
Toyota He
WolvTub Ith AutoNen Am
FelepBas
Igacorp
Lafarge
Medicnic
Natwfs
PlumCrk
Snerwin
Teyra
Iie
Identix
Lakendp
MellonFric
Nalwe Pta
PovoPd
ShopKo
Trammac
Cavone
Deane
Asl Eiesa
Groen
IDEX
Lamses
MensWear
Nashp
Pohang
Tranincie
Wormem
Avavan
Coordoth
Darden
FiestEnoy
Guess
Imation
Lands
Meredith
Netf Cp
Polo RL
Semen
Transocn
Wyndham
Avery
Farcocere Ui Ae
DaVita
FleetBou
Guegag
INCO
CaserAug
MeridRes
NinkEa
Polyonen
SierrPac
Devry
Pech
Gullinger
Indiana
Lataeaty
MeriStHso
NeubBer
PopeTal
T Swee Aviation
CorerbRa Ah el Pees
BUA Aw Ieee
Liog Ve
LataDiscoe
Meristhr
NewAm
PortSys
TrnsTec
XL Cop Laat
Jvee
Bcom Bes Pew Bon dl Elmwe
Dot Indones
LearCoro
MeritagCo
NE Bus
PortgiTel
Silvernen
Travpc
XewEngy
Peeeeee
Ee Ok
Indosales
MerrLyns
Nursc
PowPre
SimonProp
Tredger
Xerox
Aven
Carmtech
Danieli
FECA
IndoTe
LeguMas
ML Niko
Nplanexi
Polasha
Ape
Trenwick
Xtrass
Attar
Coram
DelaGp
FEC
Indidist
CeggPiat Ass
Mlspoi
Npine
Polishh
Dehaiten
Flack
Ha-Loni IndNatur
Inaymac
Merl Ofb
NewellRub
Powergen
YankCol
Eealee
Sale
Coleen
Infineon
Lenk
Merl
Newtexp
Praxair
Triare A
Yanthou Se
Iee Ie Stee
Ceemece
Dale
Geola
Intonet
Merk Pie
Newnal
PrecCasts
Tribune
Yorking
Bbvabf
CORNG
Deltadir
Footstar
InfoHield
HRPT
DIA
IngerRa
Mesa
NwpkRs
PremPr
Smithao
Bcpbeer
Casham
DetlaFn
Roc
Ingrm
Lehmers
Metals
NweNwslé
Prepaidio
Smithin
Trigonic
ZaleCp
BOE Pia
Catailto
Deets
el BorestOlls
HSBC
Innkeeor
Lenbh Pt
MetLife
NewPwrrn
PriceCm
Smimar
Trinityin
Zeni
Harmon
Mallia
Tring
Zenix
Depts
Fortuner
el Pr
NewsCp
PrimeGoenaeon
Zweig
LeucNa
MOM
Nexeng
Prmbiso
Socqam
TrivecHhn
ZweigTl
AlleraCos
ErdbsSft
Cintas
Dentsply
FinLine
Herbantea
Josumph
Medimuns
Nerdsons
Portis
RevirGrp
Merciair
Norstan
Pwr-Ones
Apwcay
Bredcoms
Cisco
Dig
Fiserv
HomeStore
JaprNin
MessgeMd
Novell
Powrwys
RivisinNnibe
Amgen
Bsquare
CilrixSy
Doret
JuneOut
Methanx
Novius
Prestek
RoadwvEx
Sybase
Uidpneur
Apegeee
Buy.com
Coherent
Dresb
Flextras
Manya
Aree
Meindas
Nvidias
Pricelinen
Rockford
Sycamre
Usininetw
ApolloGs
Cbrlgrp
Colmbus
Comese
E-loan
Foundry
Idecs
Uies
MidhStr
OakTech
PrchPros
Symnic
Applebee
CNET
ComOne
eBavines
FreeMkt
iBeamBn
KanaCm
Micrels
OpenMkt
Verisign
API
Cmpthr
Erinlink
Gadzoox
Imciones
Kopins
MicronEl
OplinkCn
SanDisk
Teligent
Koritas
Aremssit's
CabotMic
Compuwre
EchoStar
Gemstar
Immunex
LamRsch
Mmcsem
Oracle
Quaicom
Sanmick
VericiNet
Apace
Ariba
CacheFi
Comvers
Edgront
Genewcr
Immmd
Latices
Microstt
OshkTrk
Baene
Sapien
TeraForce
Acor
ATM Inc
Eletsre
Informx
MiliPhars
Pacouni
RacingCh
Srope
Aware Saat Ggg
Aime
Caring
CoreComm
Emcores
GenzvinGn
IngiMikt
Lfecore
MuniMads
Pacite
Rambuss
Siebelsyss
Tani Stons Sig Si weDmetn
Webvana
Caseys
CorvisCon
Emurexs
GeronCo
Inktomi
LinearTch
Molex
Paim
RareMed
Monet S ‘ Adaptec
Avidovsa
Commune
Cosinen
Greeds
heOv
Beass
Cosico
Gibson
Intels
Lnesste
Nctvbep
Rawlings
Tckimst
Satas AdobeSys
BeFree
Cephin
Covadcm
GoTocm
Natiist
EricTets
Nelegritys
PallEng Bed
X-Rite
BindVw
CnariCm
Crossmn
Exars
IntiSpdw
Mrvcms
NetwkAp
Poychexs
RealNwk
Xilirex
Aftymeis
Pianet
Cyrk
ExodusCs
Heimn
itintCap
Macrmdia
NelwkAsc
Pemstarn
RedHal
ixSoin
Yahoo
AgieSt
ChkPoints
Cytogn
Expedia
mintSec
Penford
Redback
Trincity
Aesila
BlueWave
Cheesecks
Cvives
ExiNetws
Uth
Internour
Penwest
RegionsFn
Wrenceglie
AlexBid
Briazza
Chiron
Danka
Fastent
Harleys
Minetsol
Hekoad Ne Newsers AM
Beregrne
Renaicre
Moynery
Munitol
HomeDp
Magnik
Munini
Pavish
StPaulCos
Telemig Me
Woiering
Warnaco
RCWPL
Malaysa
Munihh NJ
Pediatrx
Yekwon
WasnGro
Pott
RD & Poor
Tram
Wmatric Indaw Sae
Neere Pmigrp
PNC
PPL Corp
Pfu
PackAmer Pacify Pakisino
PanCp
PanPacif
PanamBev
RUYLE
RubyTues
Ruddick
RussBev
Russell
Ryder
AversTull Ryland
SAP AG
SBC Com
SCANA
SCI Sys
SEMCO
SK Trem
Slgreen No
Saye
Tatnert Taubmn TecOpssy Technitrl S
Vodafone
Stewn
Forreis
SLI Inc
TOKNZ
ParkNati
Spxco
TelBirasHs Sar
Wabash
Rarnrn Baer
Tes Reno
Wachovia
Finlewayne
ParkHan
Sanne
Telemayne
Wackna
TelelEse
WackCor
Paxar