Market snapshot shows NASDAQ stocks trading across many names
A dense list of NASDAQ and market maker tickers displays bid and ask levels for numerous companies as of a recent session. Stocks span tech, finance, and industrial names with varied price activity and widely reported percentages.
Treasury Securities and Stock Listings Section Review
Market listings show Treasury bonds notes and various bank and corporate stocks with bid and ask prices, maturities, and tax notes. Notable items include United C Bankshares Life Investors Mid-America Penwest and Hawkeye Bancorp along with foreign exchange rates and metal market updates.
MENTIONED IN THIS ARTICLE
Wwe
Turnare
Tyler
USA Ind mMesAs
Ultmte
Unicorp
Unico Pf
Unimr N
Unitelv
Xtros
Vallyr
Valsprs
Verna
idShr
Ziva
Ttarrth
Vintech i
Itepon
Vicon
striCap
Walbor
Walco
Suprsr
Wangc Jl
Susqueh
Wrnc
Swiftin
Synalog
SystEns
Wotsc
Webcor
Wedco
Ava
Wedic
Wesco
JM Wespcp
TechOp
Wdigit
Techtri
Tejonr
Telecon
Telflex
Willex
Wilsnb
Wintin
WkWear
TexAir
Wraths
Wrath
jorEn
Omnianes
Tidwell
YankCo
TodlPta
EOTT
Eerem New York
Colonial Funds
GthOp
NL SelEn
Incom
Assoc
Herit
Unavail
NY Tx
Grdpka
Horiz
Spl Inc
MSF
Newt Inc
Ocean
Ainvin
SelLei If
Hart Gth
IntFd
Mathers
Nicholas Group
TxFri
Action
Stein Roeds
Securities Dealers
AmMed
Fund
SelMcl
Hart Lev
Mun Bee
Meschrt
Nt Nichol
TxFrSi
Lev Gt
NL Inc
GvSec
Engleth
SelTch Rat
Homeby
R Optn
Merrill Lynch Nich
Prinpte
Equiy
MunBd
Eaton Vance
SelUtil
Pro Services
Invest
Amway
Unavail Ehbal
van Hor Man
Ter
NL Medt
NL Ultra
Vkmpmm
Analyt
Ehstk
Hutton Group
InGt
NL Fund
VK US
Amstn
Optinc
FedSc
North Star
TaxEx
Vance
Houghton
Opti
Calif
Apollo
Prudential Bache
Emigr
Hilic
AdiPid
CapGr
Stock
Dyna
Globr
Stratinv
Ginim
Babson Group
Grth
CusKir
NovaFd
Omun
ExBif
GenEd
Taxm
Indust
Basic
Strat
Noveen
Hiyid
Rowth
Strongin
Fide
Grwine Enterpay
Cwlth AB
Spl
Muni
Omega
Inco
Munilh
Oppenheimer
MassTx
Tel IncSh
Vanguard Group
Txfbd
UMB
EngUtil
Fst
IRI Stck
PaocFd
AIM
Templeton Group
Txfsh
Eurornr
IDS Mutual
Phnix
Optng
MinnTx
EvrorTtl
Disco i
IDS Agr
Kpmr
SciTch
Beac Hill
Concord
Mig
Putnam Funds
Sentinel Grow World
Benham Capital
Constell
Parmt
IndSec
LepeMmas
MSB F
Prem
Conv Iy
Balan
Thomson McKinnon
Naest
Acorn F
Cotfl
Perenee
NatRes AB
Midwest
Racy
Bond Gwth
Caltfi
Copley
Frm
NYTEF
Tentnost
Barth Wa
Afuture
Capnt
Federated Fung
Levrge
IntGy
Berger Group
Lexington Crp
Cauda
Toar Kd
NL Cc
NL CoVid
Criterion Funds
Exch
Opta
Tcuusa
Grawy
Cmrce
Mutual of Omaha
OTC Sec
InfoSc
Iftr
Boston Co
Paine Webber
Georg
Igbnd
Beam
Atlas
Groinc
Appre
Ultra
Shritr
Hilem
IDS Tx
Lipesy
Tx Fre
Amer
Health
CalMu
Usgv
Inder
Ind B
Bowser
Dfasm
Founders
MtlQual
GNMA
Highinc FdVal
Vistar
Muhy
Morty Bruce
DFA
Inf
Grwth
Global Er
Usaa Group
Muint
Ise Iba
Caltf
NL Mutual
LindDv
Notind
TxExpt Incom
Equity
Fk Lindar
Nat Securities
Mmun
Rwth
MuShi
Amer Capital
Golen
DivGt
Franklin Group
Incom Ar Aes Loomis Sayles
Cmstk
CalMan
IndVi R
Bond
DNTC
Industry
Penn Mu
Tax Ex
Sierra Gt
Txeh
Calvert Grou
Invst Vt
Lord Abbott
Usgtd
Sigma. Funds
Weilin
Phila
SearTx
Destny
Goldie Equity
Bnddb
Phoenix
Voyag
GoSec
Social
Disco
Grwtha
GytPl
Dev Gt
Spcin
Gwth
RPF
TXFL
Windw
TaxFr
Grwth Lai
ReaGr
WallSt
Mun B
AggGt
DMC
Fredm
NL Income
InvBos
ValAp
Stoc
Royce
Smith Barney
United Funds
Wein Eq
OTC
Decat
Govre Hilnco
Lowry
PC Rae
SFT
Eatanavail Equt
NL Accm
Wstord Wo
Pace
Bulick
Delaw
Hilnco
Lutheran Bro
NatTele
Pilrim Grp
Safeco Secur
Wood Struth
Provid
Jiamerican
Winine
Ivyini
Mass. Financi
NatBd
PilgHi
Munic
Hi Inc
YesFd
Amcp
TxFre
DIT AG
Masst
Ate Op
JP Orth
Eae Nelife Fund
Pioneer Fund
St Paul
Copit
ComSt
Cardal
DG Div
MtgSc
Elfnin
Janus
MSNC
Geen
Iver
Eupac
John Hancock
MS VA
ElfnTx
MIT
Sterm Gt
ScEng
Chp Dir
Drex Bar
S&s
Plurnd
Scudder Funds
Sterm Bi
Vane
Com
Chestnut
Dreyfus Gre
S&slg
Neuberger Berm
StStreet
Ica
CIGNA
Oorsea
Enroyees
Bevel
Neco
GintelEr
Grwthr
Pers
Dreyf
Puritn
Gintel
Kaufmn
NL Med
Libt
NL HiYid
Grwin
Invst
Toxe
GrdsEm
Kemi If
MFB
Manht
Incom NL
Steadman Funds
Prspct
Levge
GrdsnEs
Valero
Iowa
Shearson
American Express
Banks of Iowa
CyCare
Hawkeye BanCorp
Life Investors, Inc
Mid-America
Miracle
Nash
Penwest
United C. Bankshares
United Fire & Casualty
Lex
Treasury Bonds
Turk
U.S
Treasury
Usu
Federal Reserve Bank
Chg Yid
Nm Om
Mae A
Also Mentioned on This Page
Parol
Eo Rai
MCO Rs
Heen
Arte
Solem
Sanuw
Mrklv
Sandate
Sonmrk
Mrshin
Masind
Scheib
PacLt
SciMat
MatSen
PacLt Pd
SecCap
McRae
SeisPro
SeisDit le
PayFon
SeligAs
Semtch
Srvisco
Servotr
Memco
New York
Biltrite
Isaly
Michiels AL Lab
Jowmr
Sim Air
AMC
Jamson
McO
Ganones
AM Intl
Varsen
Dams
Jaclyn
Rams Va Dams
Denis n— Jacobs _y
Arm
Isco
John Am
Adobe
Aeronc
Va AirEx
Newbe
Dixico
Keoun
Newcor
Va Kinork Kidde
Alcoa Pf
Amco
Downey Va
Alzachi
Am Amdal
Nolex Norden
Va Ewing
Dunlop Greiner
AmCap Cardiff
Aifca
LSB
Olsten
RexNor
AmRity
ElcAm
Lehigh S
Ascie Aroyl
Elsinor
mcCar
Helthm Va Lodge Lorimr
Suliva
Rogers
Hiltn's
Lundye
Bork
Rudick
Espey Broins
Helder Heliont
Luria Ait Uv
Rudek Pf
Arminn Fey
Esprit
Vwe
Helmr
Lydals
Q — Russell
Arrowa
Clark
War Ma EsqRd
Vg Hersho
Lyncs
Pgepta
Rykoff
Asmr
Clarost i
Hindr
Lynch
Astrex
Hiptron
Hofman
Cmecn
Balym
Conog
BnkBid
Ostra Oradian
Frantz
Beard
ErdHly
Beltran
Friedm
Btrses
Ffdaust
Ldmks
Stostb
Ermg
NEW York i
Bibbs
GreyAd
LandRes
Oceaner
Scriph
Valin
Birdinc
DocuOl
Gifapid
LaneCo
Ogiims
Seagate
VanDus
Bklowa
Lbtfga
StwBcp
Fiafin
Birtchr
DirGni
Gyrody
LeeDta
Blomild
Subrb
Honvis
Buffels
Harpg
LilyTul
Orbit
Svmost
VisTech ix
BoatBn
Fhaws
Marncs
Sumito
HetfStm
Duriron
HrtfNt
LinBrd
Wshe
Brentb
CNL
Dynson
Hithas
MCI
Oxeco
Wavetk
CCB S
EinstBk
Mindn S
ToledTr Ke Jeffnl S
CPT
EatVan
Hithdyn
Madge
PCA Int Ye
Silicax
FinstCp
Mercb Ss
Tbkga
KnCtyl
CalMic
EconLb
Hedgb
MagelPt
Pabstb Ve
Scalwt
Whold
Calfbk
Ejernt
MercBk
Trstnj
Kempe
Aels
CalWtr_s
EdCmp
Henrdf
Pcgar
Wmorc
Cartert
Eys
MrchCo
Trsny S
KyCnLf
Afaprt Am
Canong
ElPas
Hogan
Macvilp
Pansph
Sovran
Wettra
Centbne
Enticin
Mersyv
UlirBcp
Lfinus
Conrad
Elderb
Hoover
MayPt
PaulPt
Speedy
CnirBe
Enthsl
MrdBe
Unibe
MonCa
Acadia
CapSwt
ElecBio
HorizRs
MaynOl
PeerMs
Spetran
Widcom
CenBcp
Ftokib
MetrFn
UnNatl
Monuc
AcuRay
Caseys
EleNuc
Hybrite
McCrm
PenaEn
Standy 'S
Winal
CnBshs
Etsecc
MichNtl
UnTrBc
NtWnLf
AdacLb
Centcor
IMS
McFarl
Pentar
StdMic
Wisero
CnBkSy
EtSthn
Mdab S
Ubksf
Cetus
Emcore
ISC
MedCre
PeopEx
StdReg
Wolvt
FdBk
Etennt
MidBk_s
Ubksb
Nwnl S
Chims S
EmpAir
Micom
Petrite
StrwCs
Xebec
Fmen
MCSB
Ucarbc
QidRep
AdvRos
ChesUts
Entwistl
Inftrn
Mdsxw
Petibon
Subaru
Xicor
Ctzsga
P PidRsk
Cirfico
EatOil
Infrain
MdidCo
Philgi
Supere
YlowFt
NiCty
Umobn
Intel
MidBks
PionHi
Sykes
Finfi S
Ncmnj
Safeco
Fidier
Intgrph
Molex
Powell
Tandem
Zytrex
Ctynce
Formf
Nmats
Uvabs
Antins
CobTle
Finfis
JamWtr
Moorep
Brogrp
Ticma
Afibsh
Ertfssh
Oldnib
Usbc Pao
Texoil
ComCir
Fluroch
JefMart
Moresn
Pbs
Telecrd
AlskNt
Comerc
Gofbk
OldSine
ValyBce
Uslics
Anadite
CmiShr
Fonar
Jerico
MotClb
PurtBn
Telepid
ComBsh
GlenFd
PNC
Voifsl
Ufirecs
Angsa
CmwTl
ForAm
Jonichl
Mueller
Tennant
Amribe
Cmceu
Gilkfa
Cordis
FrnkCp
Joslyn
Narrgc
QuakCs
Toyota
Afletchy
Constlb
Hawkb
PiedBc
VaBed
N.a
Pia
CoreSt
ErnkEl
Kalvar
Ndata
Ragen
TricoPd
Asecc S
CntlBcpia
Howthf
Pionsb
Wfsl S
Temporar
CrosTr
Freesg
Kaman
Nmicra
Raymds
Tysonf
Amritr
Herizon
Poncef
WMSB
Tion
CutiFed
Eremnt
KelyJn
Netwks
Reeves
Amrwst
Reutrh
US Enr
Arizb
Domb
Rainrs
Wimger
Datum
Genetch
Kemp
Nickog
Roads S
US Sur
AtintBe
EatBcp
Miss— Vo Ee Bbdo
Dbeer
GnAut
Kimbal
Nike B
RobMyr
Ustrk
BnPonc
Eicher
Hmfaz Bairde
Dekiba
GnDeves
Kingint
Nordstr
Rouse
Uvaobs
Bancop
Hwbnj Bangh
DentMd
GnHme
Kloofg
Ncargs
Sadlier
Bancokl
Falobs
Hunt
Bkmam
DetCon
Gnriest
Knapev
NWNG
Afeco
Upenp
BcpHw
FtAmar
IVB Bantag
Rigggsn
Insurance
Torrk
RoyPim
AminLf
SimnFst
Society
BMA
Scaornts
ColLfAc
EmpCas
Treasury Securities
MISC
U. S
N — Treasury
P — Treasury
KyoceraCp
KeystoneCast
KeystoneCost
Ll&e
Stock Borden Inc
New America
Group Ltd PLC
Newica Fund
Borden Inc
Gibson C . Insennal
Primark +S Pub ServoColo
Ziegler Co
A.L. Labs
Ammutual Fa Aly
AmerCan
AmerSecur Cp
Ameron Inc
Anderson Greenwd
Avondale Mills
Aztec Mfg Me
Bay Financial
Cleveland Gee Q
EastGrp
Hormel
Geo A &Co
Keystone Cast
Lincoln Telecommun
Old Stone
Penney
JC Coe
Phoenix HiYid Tr
Sterchi Bros
Toledo Edison
Warien Corp
Wheeeling &Lk_ Erie
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Japan
Mexico
Norway
Spain
Sweden
First American Bank of New
Metal Markets
Comex
London
Paris
Zurich
Enneman
Pittsburgh
Landy & Harman. Ce
Xing Sisteriey Siwn