Mutual Funds Prices Slide Across Broad Market
AP reports a broad roll of mutual fund quotations with net asset values and daily changes. The list includes AARP Investment GNMA 14.95 down 0.06 and numerous funds from AIM Investments AllianceBern Fidelity and Vanguard, showing mixed decreases and small gains across equity and bond funds.
MENTIONED IN THIS ARTICLE
New York
GNMA
AggAlloep
DiviDivp
Givaluep
Libra P
Lidma
Tfintap
Triend P
TrismiCp
AIM Investments
BalAp
BasValAp
Bichippap
CapDevp
Const P
Mdceceq
PremEaty
E Aim Investments
BaiBt
Amgvincb
AllianceBern C
Amgvincc
Amer Century
Giftn
Growthin
Heritageln
IncGron
IntDisern
IntiGromn
Selectin
Sgovn
IntBan
Grinc
IntGovn
Ltgrr
IntiDisc
Ltgrinr
Intgbn
Dreyfus
Japan
Baincar
LatAmn
ST Incd
LevCoStkn
Eaton Vance Cl
LowPrn
Intieqb
Seasian
Vergreen
StkSicn
CorBdl
Stratincn
AdiRatel
Trend
Excelsior
USBI
Asia
Utilityn
BlendEq
ValStratn
Catxex
Valuen
EmgMkt R
Windwn
Energy
Fidelity Selects
EnCore
Bankingn
Eatyin
CstHon
Hi Yield P
Electra
IndMtn
Leisrn
Inte
MdEgSysn
LTTE
NtGasn
LgCapGr
Retailn
Din
Fidelity Spartan
MidCpVal
Camunn
Mdcpvisa
NYTE
Stgvsec
MiMunn
ValRestr
Mnmunn
Munilnen
Capit
Nymunn
Oh Munn
TotMktinn
Amldra
First Amer Fds
Capapa
TechAp
Midgrsta
Inlega
Nymuna
Pimco Funds A
Contrartar
Renaisa
Enterpri
Realriap
Fund N
Totria
Grine
Pimco Funds
Mercury
Realricp
MadCoVal
Totricp
Olympusa
Orion N
Trinp
Pioneer Funds
Ventura
AlncTrp
WridWr
EuropAp
Janus Aspen Instt
Hividap
WridwGr
Pionfda
BiChip
Coreqa
CapAppn
Fninda P
DivGron
John Hancock C
Eginen
Lgcpecp
Equndexn
Julius Baer Funds
FinSvesn
Intleaa
IntlEal
HiVielda
Legg Mason
Fd IntiStk
OpporTrt
Spinyp
ValTrp
McApvain
Legg Mason Insti
NewEran
ValTrinst
Nhoriza
Longleaf Partners
Nincn
Partners
SciTecn
Int
SmCpStkn
SmCap
SmCapVain
Loomis Sayles
SpecGrn
Lsbondi
Specirn
Lord Abbott A
Tfintmn
SmCpBindp
Affila
Allvala
Balan
Gvs
Tax
Rsa Totl
TFC Tfc EqincAp
GrinAp
Hymuad
van Kamp
van Wagoner Funds
Vanguard Admiral
Stadmin
LtdTrAdn
PrmCaprn
ShtTrAdn
Stigradn
Thbagmin
Tstkadmn
WellinAdmn
Windsorn
WasrliAdn
Vanguard Fds
AssetAn
Castn
CapValuen
CapOppn
Vista N
Strinca
Amer Express
Federated
DEI
Usgovt
Dvoppa
Federated F
EqVaip
Amsarf
Hiy
Bondf
Nwd
Eqvncf
GISIF
Dgovt
Munhyadf
Stock P
Ohmun
StrAg
Federated Instt
Ant Press
Adirtscis
Wd T
Ver Express
Conallols
Gnmals
American Funds
Gnmas
AmcpAp
Govi
Amutiap
Govi-3s
Gov2
Wewrerae
Lylltuatia
Strate Bonda P
TotRe Capwgap
GrAlloc
Frank/Temp Frnk
IntMunt
RisDvCt
Marsico Funds
Scudder Funds
Txmp IncoAp
Kaufma
Frank/Temp Mtl A&B
Focus P
Drhira
Txmg IntBdAp
MaxCaps
FinSvcAp
Matthews
MiniCap
Frank/Temp Temp A
Korea
Totreta
Jonac
Nperap
Shtincl
Uvmkiap
Mempers Funds A
Usgova
Nwwrida
ShtMunl
ForgnAp
Balana
Scudder Funds S: uSvai SmCpAp
Stock Tr
ForSmCo
Capappa
Globals
TxExAp
Fidelity Advoct
GrwthAp
Gr&inca
Groincs
Wells! WshAp
Finsvct
WorldAp
Merrill Lynch A
Wellin American Funds
Hitcart
Franklin Temp
Giaiap
LgCoGro
Wndsr BalBt
Natrest
Fthrdc P
Merrill Lynch I
Wnds
Capbbt
Techt
TarGrAp
BaVil
AmShSp
Vanguelax
GrwihBt
Fidelity Advisor A
TatGrCp
Healthi
Seligman Group
IncoBt
EqGrAt
TatMdAp
Monetta Funds
Capfda
Balancin
Cmstkd
Avteen
Eoerlnass
Ftonan
Quams Rust
Morgan Stanley Inst
AgGrAp
Pacifion
Alltel
CVSCD
DomRes
Glaxoskin
PrinFnel
Total SA Vile
Baron Funds
Fidelity Advisor
GMO Trust
IndEq
ApprAp
Reiten
Allanrs
Cablvsnny
Conadson
GlobPay
MOU Res
ProctGs
Toyra
Asset
Balance
EmrMkt
Mubhlenk
Smith Barney C
SmCapn
Aliria
Cadence
Donneyrr
Globalsfe
MEMC
Goldwfs
Mpsgrp
Providion
Bernstein
GI Grwth
Disco
Smicpvin
Ambess
Calpine
DowChm
Goldmans
MagnHunt
Prudenti
Tredgar
IntDur
Eqint
Goldman Sachs A
Qualidz
St FarmAssoc
Stendn
Ameren
Camecogs
DuPont
GodTrst
Mghiyp
PulleHm
TriContl
DivMu
Govint
Bala
Sharesz
Gwth
TotEndn
Amerigeps
CampSp
DukeEgg
Goodrich
Manowl
Triad
Groinct
Capgra
Nations Funds
Pri A
Totlintin
Amovill
CapOne
Dukerity
Goodyear
Manulith
Triarc A
Groppt
Coreeaa
Intvipran
Torstkn
AmAxle WO
Cardinth
Dynegy
viGrace
Marathon
Quanexs
Tribune
BlackRock A
Hiladt P
GuincAp
Neuberger&Bermer
Enterpr
AEP
CaremkRx
E —_ am GrafTech
GrantProle
Marinta
Gipiainen
Marshm Sim
Tyson
GiRest
MidCoTp
Goldman Sachs
Nidin
SelEqty
Instidxn
Gimintgp
Casham
EMC Cp
GMP
Mstewrt
HOP Dee Brandywine
MuincTp
Caterpilir
EOG Ress
Grechs
Marvele
RPM
Bradywin
Oorseat
GrincBp
Entymern
GroEq
Tbistn
AmTower
CelSci
EastChm
Guidant
Masco Bof
RadioShk
Usec
Calamos Funds
STFIT
IntlEqBp
Intuim
Tamarack Funds
Tsinstn
Mericdt
Cemex
Ekodak
MassevEn
Ralcorp
Viusg
Oakmarkin
Erlaas
Cendant
Ecolab
Mattel
Ravovac
Unileverade
Valstrat
CoreEq
Selectra
EntSmCp
Is GrowthCt
Fidelity Freedom
Harbor Funds
Oppenheimer A. Templeton Instit
W & Reed Ady Calvert Group
AggrGrrn
Gihithap
Mnstfda
Thrivent Fds
Weitz Funds
Thermos
Acorn
Hartford Fds
StrinAp
Balancep
Partyal
Txeap
Amgrgrn
Scpgrl
Oppenheimer B
Bond
Value
Columbia
Oppenheim Quest
LgCeVal
Er Ereo Ai
Qbala
MidCeSk
Tfinca
McPgbz
BlueChGrn
CapApp
Qbalb
MuniBd
Wells Fargo Instt
Smcpz
BlueChVain
Div&Gr
Davis Funds A
Advisers
Oppenheimer Roch
PtrintStk
Dvscaplas Nyvena
CapApn
Stock
Romaap
Taidex A
DivBd
Davis Funds
Hartford Hlsib
PBHG
Fdteap
incEq
Nyvenb
CngSn
CapAppp
Growthn
JanGrowp
Ingey Wu Davis Funds C & V
Contran
Heartland Fds
SelGrwthn
IntGvtl
Nyvenc
Destil
ING Funds Cl A Totriad
Tafixinp
ModBail
COTFA
DisEqn
Scapopa
Pimco Insa Pims
Tweedy Browne
SmCapl
Cainsa
Divintin
ING Funds
AllAsset
AmerVal
SmCoOpl
FL Insa
Divitin
Prinprob
Comodrr
GlobVal
SciTech
Rmniintta
Eqiin
Jpmorgan
LowDu
TxElt
Corep
Moinsa
Ecapap
IntEan
RealRun
van Kamp Funds A
Txusa
Europe
Jpmorgan Sel Cis
CmstAp
Core
Excin
Egap
Stock Market Snapshot with Mixed Index Movements
A jumble of stock tickers and numbers shows varied performance across sectors. Major indices and many company names appear with upbeat and negative deltas, indicating a mixed trading session and active market volatility.
Stocks Edge Lower Amid Broad Market Slump
NYSE and American exchanges show mixed prices with many large caps fluctuating. Notable moves include AFLAC, ConAgra, ConEd, Kraft, Pfizer, and Exxon trading amid overall weaker indices as traders weigh earnings and economic signals.
MENTIONED IN THIS ARTICLE
ORK (Ap
ABB Ltd
ACE Ltd
AES Co
AFLAC
GCO
AK Steel
ConAgra
ConocPhil
Conseco ConsolEgy
Constella ConstellEn
CoopCam CooperTire
Rerreags FidelFin FstAmCp
FirstData
FstHorizon
FstMarb
FirstEngy FirtyPtdinc
FleetEn Fordm ForestLab ForestOil
tDear FrankResau
Ida
Keycorp KeySpan KimbCik
Kimco KindMorg Kineticc
KingPhrm Kinross
Kohis Kraft
Krspkrm
Kroger
OldRepub
Omnicom
Oppms
OrbitalSci
OreStl
OshkshTrk
OutbkStk
Owensill
Pg&e Co PLC
Sys
Ase
Strykers
SubPone
Suncorg
SunGard
Sunoco
SunTrst
Supralu
Symbit Synovus
Sysco Teco Tix
Iowa Des Moines Eggs and Hogs and Grain Prices Report
Prices to producers in Iowa Minnesota and Wisconsin were unchanged while carton egg sales were moderate to very good on last minute orders. Hog and pork details include 71.25 loads of pork cuts and 13.0 loads of trim with loins and bellies priced and market trading slow to moderate. Grain bids at Cedar Rapids show corn around 2.01 a bushel and soybeans near 5.85 to 6.09 per bushel with various futures quotes listed.
MENTIONED IN THIS ARTICLE
Minnesota
Wisconsin
Iowa
Corporate executives face end of imperial pay era
Market Beat notes three veteran CEOs near exit as reform activists hope for curbs on outsized pay. Eisner, Greenberg, and Ebbers face scrutiny amid investigations and scandals, signaling renewed boards' oversight and investor pressure on executive compensation.
MENTIONED IN THIS ARTICLE
Perial
Imperial
Walt Disney Co
Michael Eisner
New York
Maurice
Greenberg
American International Group Inc
Risner
Bernard Ebbers
WorldCom Inc
WorldCom
Eisner
Congress
Charles Elson
Center For Corporate Governance
University of Delaware
Fortune Magazine
Nasdaq Stocks and Quotes Snapshot From Market Trading
A dense list of stock names and price changes reflecting the closing quotes across many issuers including Nvidia Oracle Apple Amazon Google Microsoft Intel Cisco Dell and more. The entry notes varied price movements with gains and losses and includes numerous tickers and intraday figures.
Also Mentioned on This Page
GIDIA
Tfrqverseasa
BiChpp
GeoAp
GrCppAp
Oromnen GrthEan Hycorpn
HithCren
IntlExplin IntiGrn
MaCpGron
First Investors
FirstheCor Tech Fra
Smmcvap
Re Ap
Temoap
VovAp
Mulvand
Tfnjap
Putnam Funds
Txnyap
GrinBt
TFG J
Optron itLaberFite Centure Uity amsEx ‘D Gon Ropstis Inas Rene
Decivck
BellSouth
BemaGold BerkHa
Bes
Beverly Blackd Bikhicp
BlairCp
Blackhr Rinekhetrik
Aan Loring
Wwe Catwdens
Coventry
Crompton
CrownHold
Cummins
Djia Diam
Freesch
Fresenm
Frieder
Gallaghr Camatin
Wai Em Utp
PPL Corp
PacitCre Paciiv PanaSat ParkNati
Park
IntiEqp
Mut Gaa
Nwopap
Mut
Finance
Amex
Biotech
Adust
NEW York Stock Exchange
Citigroup
LucentTech
AmintiGo
Pfizer
American Stock Exchange
Indus
Santa Monica
Calif
NEW York and American Stock Exchanges
Rauin Nuan Eed
Smcvbp
NYL
Dvrinc P
Reynolds Funds
Tutifla Temp Funk A
TFPA
Tfhi AgrerAp
Tfmi, Ballnop
TEWA_ ce eee r CalTFAp
MFS Funds A
BirChGron
Pr. Dbitfa
Opptypn
Perp Dyntcha
Royce Funds
Selv EqincAp
Emgap
SwPrstkr
Fedtfap
HilnAp
Premierir
Gicoma
Totrap
TotRetir
Stic GrwthAp
ValueAp
SEI
STF Hytfap
MFS
CoreFxAn
TgtRi IncomAp
Capopb
NPS
reBie
Tranvertsn
Boykin Pfa BrigStrats BrMySq Binbawa
Horris
DST
Sys Dif
Txf
Gannett Gap Gateway Genentch S GenDyn FanhAille
Taana LillyEli Limited
LineNat LionsGt
Liz Claib
TncoAut
Teradyn Terex Tesoro Texinst
Tharmall
Taal
Bree
Burinsf
DelMate
GnMetr
LaPac
IMCO
gEngy
BuriRses
Delphi
Tiffany
Organ
Devone S
al Mn
Pe Abe
Chubbunb
Cimarex A
Edwards
H&qhit
Maxter
Raytheon
UnionPac
Hcalnc
Mavds
Regions
Unsrs
Fedrds SA Id
Moodys
Wilinti
RA Wria
Amorastan
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Unioas
Cincibell CiNergy
CireCity
Citigro
CityComm
Clairesstrs
ClearChan
levCif
Sclorox Roach
Orie
BNI Cat
Emulex
Gps Factset’ S
Fairlsaac Fairchids Ea
Remuw ST Sl
FannieMif
FedFrCo A
Des Moines
Cedar Rapids
Linn Co-opeil Co
Marion
Rane rHtdFn
Meaconin
Medicis Medicnne
MelionFnc Merck Meredith MeriStHsp
MerrillLyn Merlie MetLife
Ko Rowan RyiCarb
RoyiDut Ryland S
Univision
Unocal Unova UnumProv
Vvol
SAPAG
ValeantPn
SBC Com
ValeroEs
SLM Cp
nPay
MGMS
MichStria MS Wheys
Micront
Vehp
MitsuTkvo
Murluutsd
Monaco
eDo
Mansato
Eeeree
Ventas VerizonCm
Viacom
Viacomb Vimpelc
oIrearrayv Oo
Yoreun
Saks
VISX
VitaFd
Sanofible
Vodafone
IntiGame
Interpublic
Lomega
Pmorgch
Jadil JanusCap dJarden JonnJn Johnsnet
Jonesll KB Home
Keane
Kellogg. KemetCp Kerr Mc KeyEng If
Mosaic
Motorola
Mykrolis
MylanLab
Incr
NRG Egype
Nabors
NatiCity
NtHithinv
Noivarco
NatSemis
Navistar
Neimma
NwCentFn
NY Cmtyb
NewellRule
Newmtm
Newscpa
Newscpb
Ares Kel
Noneco
NokiaCp
NorflkSo
NortelNet
NoFrkBcs
NoBordr
Eneay Vartis — K — Nyar
Nucors
OGE Engy
OMI Co N51
OcciPet
Schawk Schergp! Schimb Schwab SciAtlanta
ScottPw
ScudMuni Seagatet SealAir Sears SempraEn Sensient
Svemsir ShopKo SiderNacs
SilenGph
SimonProp
SixFlags
Smithintt
Smithif
Smucker Solectra
SonyCp
Sothbys
Speed
Spratfon Spdr
WiscEn
Zimmer Zweig
Mini Lore Hrpt
Pro Hallibin Hanover Hanson Harlevd Ou
Ile
Maytag McCorm
Dnids
McGrh
McKesson
McMoRn
Mt A Ae Reanten
Reviow
Reyards Am Rhodia RiteAid RobtHalf Naw
Ste
Standard & Poor
Institutional Shareholder Services
Rockville, Md
Los Angeles Times
Tom Petruno
YORK
Danka
Natinstru
Deilinc
NetwkAp
Newport
Nexteic
Diodes
Nordson
DvynMatl
Novell
Nvidia
eBays
Oracle
LastCne Edgions
OmerTal
ADC Tel
ElectArts
PETCO
APACC
EltekLid
Pmcsra
Atmiinc
Packett
Astrom
Ericsnt
parmOne
Vison
Exar
PaneraBra
Ctuate
Fdaves
ParmTc
Aptec
Parexel
Pennstar
Penford
Penwest
Mazon
Amcorf
Apwcnv
Genencor Amgen
Gentex PinnSyst
Pomeroy
Prestek
Aminin
GeronCeologic
Googien Qualcoms
AppleCs
Gymbree R&b Inc
HEI Mnrc
Applebees ApidMat
Haggar AskJvs
Harleys Astrom
Hrtind' S
Beasys
HeartFn BioRet
Hivwde RigsNt
HrznOff Rockford
Jomet
Hrobn
SiebelSys
LMGI
Intel
SigmAl
IntiSpdw
SilvStdg
CalAmp
Kronos
Symantecs
Celgenes
Level
Tellabs
ChrmSh
Lfecore
Teligrde
Lmesstk
Towers
Cheeseck
MACC
TractSupp
CienaCp
McLincn
Trimblen
CinnFin
Mgiphrs
Ultratech
Cintas
MarvellTs
Ufirecs
Cirrus
Mattson
US Enr
Cisco
McLeod
Coherent
Meadinst
Colmbus
MesaAir
XATA
MicroSemi
Xm Sat
Microsoft
X-Rite
CmptHz
Yahoos
Millicomint
ZebraTs
Conexant
Mindspeed
Zygo
Costco
Molex
H- Cytogenis
Columbus McKinnon
Comel Fed
Procter & Gambie
Deere Co
Qwest Commun
Dillards Inc
RF Micro Devices
Mu Ralcorp Holding
Fastenal Co Regions
Fndi New
Featherlite Inc
Heinz
ING Glob RE Inco
Cas Inti Paper
US Bancorp
Keane Inc
US Cellular
Kohls Corp
Anova Inc
Verizon Comm M46
Langyn
Marsh & McLennan
Wells Fargo & Co Weyerhauser