NASDAQ Stocks Close With Mixed Eastern Trade Data
A dense list of NASDAQ quotes shows mixed moves across major tech names and vendors. Notable entries include Microsoft at 25.16 and Yahoo at 41.75 while several other listed firms show declines and gains in narrow ranges.
MENTIONED IN THIS ARTICLE
Maxim Weed Ee
McLeonr
Veritas
Meadinst
ViewprCp
MesaAb
Vitesse
MicSemis
Microsoft
XATA
X-Rite
Millimints
Xicor
Mindspdn
Xilinx
Molex
Yahoo
Nashf
Zebras
Natvists
Zygo
Cytogenrs
Netease
N.a
H- Dsl
Newport
Danka
Nextelc
Mutual funds price snapshot from New York market
AP reports a dense listing of mutual fund prices across many families and brands including Tweedy Browne Dreyfus Van Kamp PIMCO Fidelity and Vanguard. The data shows net asset values and daily changes in a long catalog of funds across multiple sectors and managers without narrative context.
MENTIONED IN THIS ARTICLE
New York
Funda
Tweedy Browne
Ussmva
Europe
Xehn
Fidein
van Kamp Funds
Dreyfus
Gnman
Ventura
Totria
CmstAp
Bas
SeBaln
Piaco Funds
Ecan
AAL Mutual
Govtinen
BencAp
GroCon
Pimco Funds
BaincAp
LIGFR
Groinen
WrigwGrn
Toirict
GrinAp
CaGr
Ltgrinr
Highincrn
JennisonDryden A
Pioneer
Hymuap
Ealnc
Indeon
Utilitya
AlncTrp
JennisonDryden B
EuropAp
van Kamp Funds Midst
IntGovin
Natresb
Hividap
CmstBt
MuniBa
intGrn
John Hancock AdAp
EGB
Aarp Invst
Intgbn
Coreaa
Valuea
EqincBt
GNMA
Stinecdan
Japann
Fninda P
Pioneer B
GibFranp
Seano
Eaton A LatAmn
John Hancock C
ABN Amro
Cone Feiss LowPrn
Lgcoecp
Pioneer c van M&cgrona
Magellan
Jotun Baer Funds Hiyict
Midcapp
AIM
Eafon Vance
intlEap
PostVnt P DiviDiv
MigSec
IntiEgir
BiChipn
Vanguard Admiral
Libra
Ac NwMiirn
Lege Fa CapAppn
Lidma P
NwMiltn
OpporTrt
DivGron
Gnma Adn
Tfintap
Enterprise Cl A
OTC
Spinop
Eainen
Hitner
AIM Investments Ares
Oorsean
ValTrp
Eqindexn
Hividco
BalAp
ValTrinst
FinSvesn
Fa ‘ BasValAp
Ecnese
Puriinn
Longioat
Tadmin
Bichipad
RealEn
Partners
HiYieldn
LtdTrAdn
CapDevp
STBF
Intt IntiStk
PrmCapra
Const
StratYid
SmCapindn
SmCap
LatAmn
ShiTrAdn
ViGrwih
SmilCeSrn
Loomis S
Stcrpadn
PremEaty
Evergreen
Seasian
Lsbondl
McApvain
Balt
AdiRateCt
Trend
AffnAp
SciTecn
WdsrilAdn
Evergreen I
Usbin
Allvaia
SmCpStkn
Vanguard Facts
CorBdl
Utility N
SmCapn
AssetAn
AIM/INVESCO Invstr
AdiRatel
VaiStratn
Specirn
Cairn
CoreEqup
Excelsior
Gonorin
Eatyinn
NiGasn
Grinca
Intte N
Camunn
CevaiAp
FLLTO
Hiyidap
LTTE
Eaidxn
CoVaint
Pginad
LoCapGrn
500iInrn
Govip
GlobEqn
AllianceBern
Mgdinn
IntmMan
Govib
Groiicn
Amgvincb
MidCoVain
InvGrBan
Gwihp
GrthEqn
Grincb P
MdCpViAn
Mamunn
HY ¥ Corprn
Nyten
MiMunn
HithCren
Nymunn
MidCoBt
intiGrn
AmGvinc
OnMunn
Tebcad
Intivain
PremGrCt
SmallCon
TotMktinn
Itcorp
Amer
VaiResirn
Putnam
First
DiscGr
LifeConn Giftn
Regerated
Gibia
GeoAp
LifeGrow
Growthin
StkEnd
Overseasa
GibEatyp
Lifelncn
LT intiGrol
Intieaa
eCommr
Inva
Mol Select
Nymuna
Techniny
NwOpAp
MAT Sgown
Strinca
Frank/Temp Frok
Smcvap
Mor
Federated
Balinvo
GrinBt
Muinin Valveinyn
Amldrf
Caltfap
Totrap
GrOppBt
Muttan Vistan
Bondf
Obitfa
ValveAo
Smcvbe
Mutonga Amer Express
Eaincf
Dyntcha
Mefs Funds
VovBt
Sausart N Ovoppa
GISIF
Agiriscss
CoreStkBn
Bicngrpn
PrecMiisr'n $Ogov
Conallols
Nytfap
MainStay Funds
Opptypn
Prmcprn Stock
Gamals
Smcpgra
Hyidbb
Royce Funds
Reitrn SirAg
Gamas
Usgovap
Managers
LwPrStke
SeiVaturn Amer Express
Govl
Frank / Temp Frnk
SpciEq
TotRed
Stara NwDt
Marsico Funds
SE . Stcoron RschOpt
Frank /Temp Frnk
Focus P
CoreFxAn
Stfedn Amer Express
Incomet
Matthews Asian
Intieqa
Stsryn NwOn
GovEda
Ir RisDvCt
Korea
Locgroan
StratEan American Funds
GrAlioc
Frank/Temp Mi A&B
Members
Locvaian
TotRetinew AmcpAp
Hi Yid
FinSocAp
Balana
Schwab Funds
MiniCap
Franklin Tempt
Merrill Lynch I
MgdMunip
Xmgirn
GwihAp
Shtinct
Fthrocp
BavVil
Tro
TxMinin
HiTrAp
ShtMun
TarGrAp
Healthl
MontagGr
Globals
Wellton
Nperao
Natrest
Gib
Morgan Stanley B. Grovics
Wadsrn
Smcpa P
Techt
GE Elton S&s
AmOp
Intob
LoCoval
Soon
AllegTc American Funds
Fidelity Advisor
Allergan Baib
GMO Trust
Stanley Inst
AmShp
Enkin
AliGam Grwihb
Fidelity Advisor C
EmMk R
CrPiFinstn
Seligman
Europen
Alianz Quincob
EaGrCp
IntEan
Capfga
Exienga
Allianz Cab
Fidelity Advisor I
Gabelli Funds
Muhienk
Cmstka
CMN D
Algivaste
EaGrin
Asset
Cmstkb
Allenian Ariel
Ishigy
GiGrwth
Beacaz
Cmstkd
Ariel
T. Goldman Sachs A
Quaifaz
CommAt
Pacifica
Alstom Artisan Funds
Bald
Sharesz
Growth
Alira Int
DivGrTp
CapGra
Nations Funds Pra
Sequoian
SmiCeGtin
AmBev MidCap
Emkint
Coreeqa
Bofgpran
Smith Barney A
SmiCoVin
Prnsce Babson EqGrTo
GvincAp
Intvipran
AgGrAp
Stendn
Amdocs
Eqint
Inettkpa
Neuberger&Bermer
AporAp
TotEndn
Amortis Enterp
Govint
Smcapa
Genesis
Smith Barney B&p
Ameren Baron Funds
Grovict
Goldman Sachs B. Nicholas Group
AoGrBt
TotStin
Amowill Growth
Gropet
CapGrBo
Nidin
Smith Barney Valuen
amWest SmCap
Hiiinadtd
GrincBo
Nuveen
Dsipl
Vanguard Instincts
AEP Bernstein
intiEaBp
Intombd
Smith Barney
Instidx
AmExp
AmExp intDur 13.465 -.01| Lgccapt
Goldman Sachs
Oak Assoc
LgCpcot
Ingpypy
AmintGo DivMu
MidCoTp
CoreEa
Whiteokkgn
St FarmAssoc
St FarmAssoc: | TBistn 10.50 =01| AmStd
MuincTp
Harber Funds
Oakmark Funds
Gwth
AmTower Brandywine
Oorseat
CapAo
Eatyinct
State
Resrch A
Vantagepoint
America
Bradywin
Giresa
Growin
Amerigas Calames Funds
Hartford Fds A. J Oskmrki
Dell & Reed
AmerisBrs GrwihAp
Vaistrat
Cpappad
Giresb
Waddell & Reed
AmSouth
Fidelity Freedom
Gihiina
Coreviva
Columbia
Ffoion
Hartford Facts
GiRes
Eer Acorn
Scogrl
Txea
Hartford Hls IA
Energy
Weitz Funds
Anheust
Fidelity Invest
Bong
CapincAp
Enteror
PartVal
Panaly Acorn2
AgorGrrn
CapApp
Equitya
Opptving
Value
Anthem McPgthzz
Acorn
Div&Gr
Globa
Tiaa-Cref
Wells Fargo
Peer i SmCoz
Amgrgrn
Advisers
Mnstfga
GroBa
Tfinca
Apaches Davis Funds
Amgrinn
Stock
StrinAo
Templeton
ApolBio Nyvena
Balanca
Heartland
Oppenheimer
Emmms
Dvscapl
Aouila Davis Funds
BlueChGrn
SelVaip
Mns Fdb
Foreqs
DivBd
Aramark Nyvenb
BlueChain
Oppenheim Quest
Third Avenue Facts
IncEa
ArchDan Davis Funds
C & Y Canada
ING Funds Ci A
Qbaia
Arrowe Nyvenc
CapRon
Scapopap
Qbaib
Tridex
ArvMerit Delaware Invest
ING Funds
Oppenheimer Roch
Fateapx
ocoGri
Assurant N Azinsa
PrinProBt
RoMuAp
JanGlopp
ModBai
Astrazen
Jpmorgan Fleming
PBHG
JanGrowp
SmCapl
AutoNata Cavns A
CavSen
Eh Emmkegsin
Growtha
AutoData Flinsa
Destl
InOppAo
SeiGrwinn
Tafixinpx
Smcpopi
Se Mninsa
Deestil
JP Morgan Instt
SmCpn
Trchyb Px
Smcgri
MNTFA
DisEan
Bonda
Pimco Admin
Taidex
Strind
Venus Mninta
Divintin
Janus
Totriad
JanGrow
Western
Avnet MO Visa
Divitin
Balancedn
Pamico
Taidexm
CorePius
Avon GrotAp
EmrMkn
Enterprn
FronBa
JanGrobt
Bovkin
BrigStrat BrMySq
Brunswick Buckeye
CeleraGn
Celestic 9
Cemex
Cendant
CenterPat Centex
CntryTel Ceridian
Cheng Chartonef
ChesEng
ChevrnTex
Chicosfas ChinaSte
ChinaMie
Cimarex
CinciBell
CireCity
Chubt
ChungTeln
Daimirc Ensco x
Enterasys
Grain futures report from Chicago Board of Trade March 15 2004
Wheat corn oats soybeans and related products traded with open high low and settle figures. Futures show May July and December contracts across wheat corn oats and soybeans with daily sales and open interest changes and soybean oil meal data included.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures mixed at Chicago Mercantile Exchange
Chicago AP reports futures on the Mercantile Exchange opened with mixed prices for the March through October contracts. Feeder cattle futures showed modest gains with most contracts trading near the mid 80s to upper 70s per hundredweight. Prev day sales and open interest reflected active trading.
MENTIONED IN THIS ARTICLE
Chicago
Traveur
Merchantile Exchange
Des Moines Eggs and Grain Markets Reported Steady with Mixed Hog Prices
Prices to producers in Iowa Minnesota and Wisconsin held steady while sentiment ranged from steady to firm. Direct purchases and market formulas show varied volumes and high tonnage, with carcass values in a wide range for the week. Grain bids from Des Moines area reflect mild to rising prices across corn and soybeans.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Spedar Rapids
Linn Co
Marion
NYSE and Nasdaq stock prices mix in fluctuating trading
A chaotic list of ticker quotes shows many prominent stocks moving up and down. Names like Coca Cola, Exxon Mobil, and AT&T appear among numerous other issuers as traders react to mixed market signals.
Parents draw line on kids loans and subsidies
Readers share strategies for stopping financial support to adult children. A Money Fund with signed IOUs and 10 percent interest helps teach responsibility. Parents warn that continued subsidies threaten their own finances and urge independence through firm boundaries.
MENTIONED IN THIS ARTICLE
Certified Public Accountant
Wall Street Averages End Lower On Monday Trading
Dow Jones averages fall with the Dow closing near 10102 and percent declines across major indices. Wilshire Total Market drops 169.58 to 10793.60 and Value Line indexes slip, signaling a broad market retreat in Monday trading.
MENTIONED IN THIS ARTICLE
DOW Jones
Indus
Santa Monica
Calif
Also Mentioned on This Page
Starmark
PMC Pane Pare
Gether
Lowa City
Cheziksayers.com
Hwylowa
Bea
Sanmina SentoCp
SiebelSys
SilvStd 9
Sina Sirius Saetaples SunMicro
SykesEn Tollarde
Tou
Cbrl NS
Carausaringt
Caseys
Telgene
Eesee
Fin
Checor
Ryanf
SanNick
Trimoe
Gillice
MeriStHisp
SAPAG
Meroe
SK Tem
SLM
MetrisCos
AGIS
MGM
Stmicro
MickSir
Micront
Safeway RQ
Midwom
Strude von
Miiacron
S1paulcos
Des Moines
Ail Co
Nissal
American San Stock
FEW York
Citigrd
EsteeLor
NYSE
CitzComm
Clairess S
Exelon
ClearChan
ExprsJet
JonesApp Obe
Ogeengy
BJ Soc
Clorox
Extstaya
Jonesll
OcciPet
Susman Albert Ris An Calcu
BP PLC
Cocace
Omnicom
FLAC
BakrHu
Coeur
BankOne
Comerica
Fairchids
OshkTrk
BkofAm
Cmcebnj
FamDir
Ea Omeefac
BKNY
CmeFdl
FanniMac
SPDR
StdRegis
StarwdHll BA
StateStr Oof
Stillwirm
Stryker Mt
SunGard
SunTrst
Sybase
Symbit
WHS
Sysco
Bonatt Djia
FedExCp
Everal
Liz Pulliam Weston
Angeles Times
NEW York Stock Exchange
NortelNet LucentTech
Healthcare
GemElec
Finance
Pfizer
Citigroup
American Stock Exchange
Sintel
AMEX
Sun Micro
Biotech
Nait
Computer
Indust Finance
Insurance
Telecom
Transport