Mutual funds market snapshot with vast fund listings
A dense catalog of mutual fund tickers, performance quotes, and net asset values across numerous fund families and managers. The listing enumerates fund names, daily changes, and various categories, reflecting a broad market sweep without narrative context.
Treasury notes and foreign exchange rates in New York market
Over the counter U S Treasury bonds and notes prices and yields listed with bids and asks in dollars and 32nds. Includes currency rates for Bank of Tokyo, Europe, Australia, Britain and other nations with pay dates and forward rates noted.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Bank of Tokyo
Mitsu
Australia
Europe
Ishrss
Ion Pst
Telefonica Argentinaz
Canada
Wells Real Estate
Sania Ing . Jn
Yong China
Inc
Einractts
Commonwealth Bncp
Denmark
Mbia Inc
Egypt
Werriumerchants
Ier
Boat Income Corp M
Scientific Tech
United Secur Banc
Rance
Ice” Science
Poveg
Hong Kong
Eeu
Hungary
Aegis Realty Inc
Y-India
Albertsons
Amer Bilirite
Amerives
Poties
Israel
Bnk
South Carolina
Italy
BedfordPplying
Japan
Jordan
Circuit City
Lebanon
FBR
Malaysia
M&f Corps
Fleetwood Entere
N. Zealand
Pakistan
Peru
Philpins
Creek Amor
Harsco Corp
Portugal
Russia
Hughes
Iacrere
Singapore
Inter-Tel Vic
Africa
Korea
Spain
KimcoRityCorp
Marsh&McKennon
Mylan Laboratories
Nat Fuel Gas Co
Doi
O. Ae
Taiwan
RCM
Thailand
Saat Testis Rengien
Turkey
U.A.E
Uruguay
State Street Corp
Ventuel
Target Corp
TechOpsSevcon
Cial Sores Ae Ipieres
Oyrt
Sam Vintage Petroleum
Metal Markets Show Prices For Aluminum Copper and Lead
London Metal Exchange quotes Thursday place copper at 85.0 cents per pound cathode full plate. Lead 29 to 31 cents per pound, zinc 50.79 to 51.29 cents per pound delivered. Platinum 575 to 605 per troy ounce. gold prices around 262.70 to 262.05 with various fixes and fabrications listed.
MENTIONED IN THIS ARTICLE
York
London
U.S
N.Y
Handy & Harman
Merc
Hong Kong
Paris
Ein
Y Handy & Harman
Engelhard
Nie Hsbc Bank USA
Grain futures and options trading across livestock and crops
Chicago Board of Trade markets show March 15 activity with Livestock Cattle Wheat Corn and Soybeans futures and options. The report lists open highs lows and settlements with changes and volumes for May through December contracts and notes prior day totals and open interest.
MENTIONED IN THIS ARTICLE
Midwest Markets
GRAIN
Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
Muscatine
Iowa
Iowa Prices Rise for Large Eggs and Hog Markets Mixed
The North Central Egg report shows prices up 2 cents for large and medium eggs in Iowa Minnesota and Wisconsin with demand steady to firm and Easter prep rising. Iowa southern Minnesota hog receipts forecast at 130 000 to 134 000 head with higher carcass and live prices and slow trade amid light to moderate offerings.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
States
Barrow
U.S
Iowa Department of Agriculture
Chicago Produce Eggs Trade Sentiment Steady to Firm
USDA market report shows steady to firm sentiment in Chicago trading on Thursday. Sales to volume buyers rose across all egg sizes with Grade A extra large at 65 to 70 cents, large 64 to 69, and mediums 49 to 54.
Sioux City Hog Receipts Show Narrow Test and Mixed Slump
Hog receipts near 100 with 200 listed on Thursday. Barrows and gilts 25 cents lower on thin test, 230 to 270 pounds at 46.00. Sows 300 to 450 pounds up 1.00 on thin test, 450 to 500 pounds scarce, 500 to 700 pounds down 1.00. U S 1 3 300 to 450 pounds 34.00, 500 to 700 pounds 37.00. Boars 300 to 700 pounds 15.00, 200 to 300 pounds scarce.
MENTIONED IN THIS ARTICLE
U.S
Thursday Cattle Auction Prices and Weights
Cattle market notes show lean percent around 49-51 for heifers and mixed categories. Sows and hogs listed with weight ranges 300-700 lbs and prices from 22.06 to 42.00. Auctions held Mondays and Wednesdays with mixed lots and same day sale details.
MENTIONED IN THIS ARTICLE
VNI
Sear
Also Mentioned on This Page
NEW York (Ap
Ultran
ComStkn
Lecogat
Dntcap
SmCoGipn
Lutheran Bro A. i . Bo Ka
Itt
Peer
Stat
Nymunta Ass
Gwin
Speci
Omeg
Qincn
TotRini
Incom
Fidel N
McEgron
ChincBt
Tebaa P
Mkilgt
Ullisp
Jergreen
MAS
GiGrinBt
Fedl
SmVai
Rea
GloBal
Njtfa Igd
JP Equity
Jenn Bainca P
Davis Funds A
Fixinel
Govtincn
Nytfap
Bonda
Fxdincn
HY Portn
TechBt
Midcapb
Stkidxz CaGr
HiVid
Findla
IrtMuBl
Grovicn
Patfap
DiscEqn
Torinb
StrincBt
Ealnc
Inti
Davis Funds
SecGrthi
Actbia P Intl
MgdAll P
Nyvenb
S'rGrol
Usgovap
TaxExn
SmCpVin
Utilb
EquiAp
Mutual P
Davis Funds C & V
SirVal
UtilsAp
Janus
Value
Valadb
Msgict
GvinAp
Nyvenc
Evergreen Y
Hytfct
Enteroprn
Mitap
Jennia P CapGr
Delaware Invest A
Eaincy
intGrn
IncomCt
Eqvncn
Migap
Taxexd
Qbaia
MuHiAp Gnman
SmComdx
Azinsa
Evromy
Invgbn
RisDvCt
Fixinen
BondAp
Morg
Qbaib
Nimuap Gthinen
Stock P
COTFA
Foundy
Japan R
Smcgct
Funda
CapOpp
EmMktn
Qopptva
UtilAp MgdMunin
StrAg
Cavis A
itlGry
LargCapn
Frank/Temp Mti A&B
GiLifeScin
Emgap
EqGrAn
Qopptyb
Valuea
AEA
SARRY
Bencna
Qvauean Pat
Kinen
Jagriv
Amer Express
Mninsa
Excelsior
Magella
FinSocAp
Mercuryn
Hina Pas
Monenks Us
Lignya P
BalAp
Bichip
MNTFA
BiendEan
MidCapn
Olympusn
Lcapap
Munder Funds
RoMuAp
JenniBt BasValAp
Bondt
Mnintta
ValRestra
MigSec
Frank/Temp Mii C
Orion
McApap
NetNetAp
Romub
NatRsBt Bichipa
Deit
Moinsa
FPA
NwMitra
Discc T
Oorseasa
Mubda
Munder
CapDevp
EqValp
NMTFA
NwMill
Sharesc T
SplSitun
Muhia
Netnetb
Capappy
UtisBt Charta P
NDTFA
Otcn
Frank/Temp Temp A
StratVain
Newdat
Fedit
Usgva
Oorsean
DvMkKtAp
Twenn
RschAp Sous
Netnetc
EmgGron
GloAgGp
Growthton
Deceiap
PcBast
ForgnAp
Ventur
StGrAp
Mutual RS Growth
PureAmr GiGrAp
NwDt
GrincAp
Puritan
GibOpAp
WiidWn
Totrap
Beacaz
Adv UtilAp
Disco
NewOppsn
IntEqAp
StrAgt
GrStAp
EqinAp
STBF
GrwthAp
WindwGr Pn
MFS
Europz
SelEqn
NwCntGrp
Smcgap
Util
TrendAp
Grstrata
SmCpSicn
WorldAp
Janus Maitb
Quaifdz
AmGrAp Sumit
TxPaAp
Hiinbda
SelGrBt
Nymuna
StkSicn
ForgnCp
CapApern
MIG
Nbichar
Aacnap WeingAp
Usgria
Trendn
GrwthCp
McApb
FacEqAt
Totria
Aagrap Aim Funds
Mutual N
IntiEqn
Utilfda
Usbin
Fremont
IntiGrn
Rschb
Nations
Inv
Pimcof
BaiRet P BalBt
Stock
Deutsche
Federated
Utility
StGrBp
FocEqBt
TotRtAd
Catxap
American Funds A
Fxincm
Aldrbt
ValStratn
Usmicro
John Hancock
Totrbt
Nations Funds Pri
Pimco Funds
CapAprp
CapDvBt
AmcpAp
MuniBd
Eqincb
Valuen
GAM
BondAp Utiib
Bofdpran
InnovBt
Cisceqa Px
Amutiap
Dische Assetm Inv. Hiinbbt
Corega
MFS Fi G
Taribt
Convo ConstBt
Eq500idx
Strincb
Fidelity GE Elfun S&i
FnindAp
CapOpCt
Intmpan
Pimcof G OvrinAp OntTrBt
Federated F
S&slg
Gvinca P
Mitct
Inteqpan
GwthCt
EainAp Giaggb
Capiba P
IntlEq
Amldrf
Biotchr
S&s PM
Loceviap
MIGC
IntViPrAn
InnovCt
EuGrAp GiGrBt
Capwgap
Dische Assetm Pmr
Bondf
Brokrr
TaxEx
Robka
EmGrc
Lgcoidpan
TargiCt
GeoAp Giticmbt
EupacAp
InstEqix
Eqincf
Compr
Trusts
Smcegap
Aschct
Muinpan
Totrict
FdinvAp
GISIF
DvCmr
GMO Trust
SvinvAp Totrct
SIGVI
GrinAp Sigrthb T
GwthAp
Uslirgn
MunOpp
EngSvr
Tfbda
EmgEaq
StrGrPrAn
Groppa P Valuet
HiTrAp
Uslgvan
Ohman
FinSor
Infinir Vi
Techa Valuepan
LowDu
HithAp Weingb T
Hilmuna
Ussmin
Utif
Health R
US Core
John Hi
Gwihb
HIVA
AIM Funds
Incoa
USG
Federated Insti Insur
MPAM
Fund
MidCap
Hyada Px Bichpct
Intbda
Arm
Leisrr
EmCnDt
ICAA
Armss
NtGasr
IncmStk
Berm
Incma Px Aim Global
Necoa P
Gamals
Gabelli F Q
LoCpStk
Focus
Shorit
intlGrp Gidhicap
Nperap
IntVan
Gamas
Techr
Asset
Smcpgbt
MdCpStk
Genesis
TotRt
IntGrinp GibTicAp
Nwwrida
Teiemr
GiGrwth
SvinvBp
TRIN
IntVoyp ActiMtg
TxExAp
Fidelity Spartan
Techb P Capapa Partner
Painew A
invAp Advantus
WshApx
Balancep
Camunn
Galaxy Fds Reti A
John H. Co
Eaqidx &BermTr
TctAliAp
Munia P
American Funds
EqaGrwp
GovBd
Eqidx
LargeCo
Locpvcp
Hiyigba Genesis
Painew
NwOpAp Bond
GrwthBt
Hi Yid
Galaxy Funds Trust
Kavtm
Guard
Tetallb P
Nytxap Cstone A
Icabt
GvCorpp
Inctrs
Govinn
EqGro
Kemper FA
Capapb
Partner
PaineWebber Otcap CstoneBp
Amer Skandia B
Grolinc P
IncTri
IntmMun
GrinEq
Blucha
ConvBt
Jancapb
IntMunn
Caltxa
Pax World
Smcva P
Aquila Funds
T SpecEq
Mgdcng
Mamunn
IntiEq
Drhira
Toribt Nehlin
Horzn A
HITFA
Hiyiga
Northeast
Phoenix-Oakhurst
UtilAp
Armada Cit
Incon
MxCaps
NY Munn
Unds
Munia
Trust
Bailana
VstaAp
Intbala
Bondon
Maxcps
Oh Munn
SpEq
Northern
Pilgrim A
Voylp
IntBalBpn
EnGrolpn
Domini Socinv
StintMan
Smcpa
Fixinn
Gthinca
Voylip
Mtgsca
IntiEqipn
SociEq
MiniCap
TotMktinn
Bala Vase
LragCpVion
Dresdner Rcm
Capgra
Techa
AsiaBt
Specta
Artisan Funds
BiotchNp
ShtMuni
QuaiGr
Coreeqa
Marsico Fi
TxExpta
Scapopap
Catxbt
Intl
StockTr
First Amerids A
Hiyielda
Usgova
Focusp
Techniqn
Pilgrim C
CapAort
Ventrea
Dreyfus
Fidelity Adv Foc
TechAp
Intieqa
Usmiga
Gr&incp
IntVaiCp
CiscEqBtx
Alger Funds
Babson Group
TechBon
First Amer Fds
Inettkpa
Coreeqs
Nuveen CIA EqincAp
EuGrBt
Barclays
CapGrBp
BioCaBr
Indxeqs
LrgCpVp
EuropAp
GeoBt
Alleghany Funds
S&p 500
Natrest
LoCapGrin
GrincBp
Ormhir
Intieqs
Nuveen
Mdcvap
GrinBt
Alliance Cap
Growth
Dr500int
EqGrAt
SoGenGib
Goldman Inst
Totribt
Korearn
Nvest Funds A
PionFdAp
GrOppBt
Asian P
SmCap
Emgid
Fidelity Advisor
First Funds
CoreEq
Kent Funds
Mercury Funds
GwihAp
PionllAp
Hithbt
BalanApx
Bear Stearns Fds
GNM P
EqGrBn
Grinc
HiYield
Groincn
Hwintival
StarAp
Pioneer F BintiGrt
S&psira
Grincn
EqinBn
Guardian Funds
ldxEinsn
MergerFd
Nvest F GrwthBp
IntiNept
GovtAp
S&pstrbt
Intermrn
GrovncBn
Bichpap
Parkaa
IntBdn
Merrill Lynch A
StarBt
Pionfdb
IntVog
GrincApx
S&psttrc
Ltgrr
GrOppBn
IntiGron
Balcapa
ONEF
InvBt
Berger Group
Ltgrinr
Hividb
Omaha
Lsadvia
SmCoGrn
Bavia
NwOpBt
Hivida P
MdcpVir
Fidelity Advisor C
Equity
HLS Stkia
Kopp Ega
Crbpiat
Price Funds
Otcbt
McAa P
NewGap
MunBdr
EaqGrCp
Hlmifa I & It
Cphia
Oak Assoc
Balance
RestdiBt
Nagvap
Scvinsta
Njmunrn
Sifxina
Bond
Core
Fundiga
PinOkAgn
BiChipn
Smcvbp
Pgithap
Scvinv
NwLdrn
EqGrin
Firstar Funds
CapAp
Ligiaia T
RedOakTn
CapAppn
VistaBt
TechApe
SmCoGp
NY Taxin
iSniGy
AggBd
IntiEains
Healtha
WhiteOkGn
DivGron
VoyBt
Bernstein
Stincon
Techin
BalGrp
IntiGr
SmCapl
Mnina
Oakmark Funds
Eqinc
Voylit
Cpbb
IntDur
Hinds A. Legg Mason
Mnatia
Eqindexn
Putnam Funds
GwthBt
DivMu
Baif Pn
Balanct
Eqidx P
AdvrsAp
OpporTrt
P500
Oakmrki
Europen
Int
Hividb T
Grincp
VaiTrp
Merrill Lynch
Offitbank
FinSves A
Dorine P
intVal2
WidGrFpn
EaGrTp
IntBdMp
StkAp
NavViTr
BaiCapBt
Gnman
HY Advox
Nagbt
EmMkts
Eqint
Hartford Fds
Liberty
BaViBt
Olsteinahtt
Growtha
Incmpx
Pgthb P
BlackRock
Baincdr
Govint
LrgCeCrp
Advisb
Fedsa
CpHiBt
Gr&iin
Voyo
Alliance Cap C
IndxEal
TchGroAr
Groppt
MdCpCrp
StockBp
IntmGov
Giaibt
One Gr HiYield
AABAI
Inttbdl
TchGrBt
Hiyidt
Motf
Hartford Fds C. Strtina
GiGwBt
Eqindxt
intiBond
Aagr
GrinccCtx
intiEal
Thrdcnzz
CapApct
Txeap
GbiTchBt
George
LgCoGri
Wwgrbt
Lgecapt
Reivaia
Heartland Fds
GibValBt
IntiStkn
Gr&inc
Techc Te
LgCoVil
Eaton Vance Cl
Relvaly
LatAmn
AmSouth Fds Trust
Mangdl
Mdbondn
Patfinc
Grwthaa
Ovrseat
ST Bndp
Bondn
Gr&incBt
Metri L Cc
Ovrintil
MediaTin
NwOpp
LrgeCap
SelEqi
Hithsa P
STFIT
SmCpCr
ViMomn
Grstkb
FdGrct
DvMdCot
Vista
Scapgr
Inbosa
SmiCpTp
StraincBt
Hor Man
StrainBt
Lynch D
Baindxn
McApvain
Voy
AmeraAdvant
Brandywine
Amer Century
Brazos
Himsb T
Fidelity Freedom
Firstar Facts
IDE X Funds
Acornfz
FdGrDp
IntBondi
NewEran
Rsemmgo
IncGropn
Natimb Tf
Ealdx
Fateapx
Liberty -Stein Roe
GrowthDp
IntiEqin
Nincn
Vitran
Muti
Jccgibap
Ynginv
LoGrin
SciTecn
ReynFdon
Incop
eCommr
Jccgrap
Metro West
MidCeViin
Bichgron
Bondino N
SocialAp
Eclipse Funds
Fidelity Invest
Techninv
Jccgrt
Partners
TotRtBal
MidGrin
SmCapn
EnGrolin
Chase Vista A
AssetMg AgorGrin
Tech Vai
Idex Funds Binti
Monetta
Munimet N
Specirn
Royce
Gnmain
Groinc P
GrEg A Morn
Flag Investors
Jccgrbt
Realty
MidCappa
Stbdin
Premier
Gift
Chase Vista
IdxEq
Idex Funds
Monettan
TxFrBdl
Tfincn
Russell Funds
ValEq Amgrim
Valbigap
Jccgibcp
Loomis Sayles
MontagGri
TxFrHn
Divbds
Heritageln
Ustreasn
Enterprise Ci A
Balanca
Fortis
Jccgicp
Bondi
Montgomery
CpincAp
Tfintmna
IncGron
BluChn
Balinvon
AffilAp
Emgmrn
ChincAp
Mstrtbas
Intmdtfn
GwthBp
CapApn
Bichgripn
BdDebAp
Growthr
Balp
Qaats
intiGroin
Reteeder
EquiTrust
Opincrn
Frank/Temp Frnk A
Dynmion
DevGtAp
Monument
GrobAp
BalBt
Resecs
LidTxFn
BiChipt
CngSn
AGE Ap
Equnclon
GvScAp
DigTchAp
GiGrp
BiChop
Specgrs
LT Txf Np
Citcgst
HiGrBt
Contra
Aztfap
Europian
MidCpAp
St Dean Wit
GrinAp
BitChpBt
Txmlcs
Streasn
Clipper
Hiybolt
Contridli
Balinvox
FinSvcion
TaxFrAp
AgrEaBp
Hiydap
Bond P
Russell Visit I
Opprn
Cohen & Steers
Mangdt
CavScn
BioDisAp
Gr&vncipn
Lord Almoppb
IntGrwp
Bondb T
InstiRity
ViGrwth
Desti
CaiGroAp
AffildBp
Caitfb
Ltgvap
CeVaiAp
Ealll
Sgov
RiySars
Evergreen A
Destil
Cahybdp
HiYidi
Midcapa
Govtp
Fixine
MitStAp
GoviBt
Ryde
GroEq
SmiCpVin
Foreas
Munica
Seids
Vanguard Insti
CoreFxAn
Grwthistn
EmMkt
Innymu
Instidxn
Intmua
InsPin
HiYidn
Lidcaia
IntMunit
LidGvAp
Tsinstn
Intieaa
LiMuAp
Valueism
IntiFixs
Locgren
S&p500
Smcgr
Torray
Smcva
Trust For Cred Unareake
TxMgt
Turner Funds
Victory
SSA Fi
Tweedy Stiinx
Sticlas
AmerVal
GrobVal
W&r
Grwinc
UAM
CrnstStrn
ConGrBt
W. Inti
Gr&incn
Fixdincy
Intss
IncStrn
Qntbay
MT Bai
Waddell & Reed
MT Gro
S&p Idx
TxEltn
Con Inc
S&pinvn
Txeshn
Coreinva
S&p Sein
Egihn
Hypp
Jppsmcopn
Mmbsrn
Intfap
Warburger
ST BondSn
MuniAp
SmiCoGrn
F PaceAp
Wasatch
Txfhap
CoreGrn
Usgrap
Wayne Hummer Fds
AmShp
van Kamp Funds
AggGrBp
Weitz Funds
CapFdé
CmstBt
Hickory
CmStks
Egbt
Partval
Wells Fargo A
Giefbt
Acava
Eqvnca
Comsa
EmgGropn
Eaidx
Sequoiur
Eqvaia
Sit
PostVnion
Gia
Infgviap
BalancAp
TstkAdmn
Lgcogra
CaMuAp
Vanguard
AdmiTn
FdVaiAp
Admstn
AssetAn
Lpoppa
MgMuAp
Cainsitn
Munya
Cainsstn
Ortxea
Prtrap
CapOpprn
DvsinBt
Flinsltn
Vrga
Fvaibt
Wells Fargo
Hilb
ASANB
GrthEqn
Eavalb
AgGrLt
IntiVain
FdVain
Itcoron
LoCapLt
Itsryn
Ince
Smith I
LifeConn
Austene
LifeGron
NEB
LoCeCol
Lifencn
Imputs
Narsoe SoundSh
LifeMod
Muhyn
SirginBt
MuLongn
Auroraa
MuShrin
AggRail
Giresa
Njinsltn
AsstAlic
Nyinsltn
DiscGri
Painsltn
Dvscapi
Giresb
Invtre
REIT
DivEa
State
Restch C
SelVaiun
Eqvail
GiRest
STARN
GiBai
Stcorp
Gregi
Stfedn
Gini
Stror
Susron
Ing
Adv
StratBarn
Inceg
Amt
Txmbairn
CMS
Txmcadrn
intGvil
CpBdinvn
Txmgirn
Entorvnvn
Usgron
Intié
GovScinvin
Cori Oe
Grovicinvn
Wellsion
F Nesk
Gr20invn
Wellin
Ee i Sa
Grwthinvn
Wadsrn
Hybdinvn
Wadsiin
Ligttfi
LoCapGrn
Eersteads
MoaBal
MuAdvin
Netxfr
Opptyinvin
Triek
ShGinct
ST Ba
Emktra
SunAn
Ocus
SmCpopi
Tn Seaay
Itbad
Stilinc
SeiEaty
Strinc
Tiaa-Cref Pa Pacific
Tfinc
Groinc
Treasury
R Perli
Deral Reserve Bank
National Paper
Poem
Roc Tang
Toyoti Jniol Unite Unovw
Veriz Wells
Spesrasntnanll & Gembie
Ernatih
Inter
Metal Markets
Scrap Steel
Pittsburgh
Iron Age
NYSE
Livestock Chicago
Yee Mercantile Livestock Options
Des Moines
Lowa
North Central
Oybeans
CBOT
Loypoem
Bor
Iowa City
Lowe Agricultural Statistics
York Mercantile
The
Cattle Northwest
N.central
S.central
Southeast
Sioux City
Sioux Falls