Cedar Rapids Gazette in Cedar Rapids, Iowa

New York BMC Lft CataiMkts i Fluora BNY Pfc Catelus DeutTel Footstar NYSE AMEX BNY BP Amoco Cedarf Devone ForestLils Bppro CelSci Diageo Forest Oils BRE Celanese DiagPd FtDear Bschorc CeleraGn Dial FortisSc ABN Amro Bschorj Celesticy DiaOffs FortuneBr Abnofa Bschorq Sip Celitech Diebold FosiWh Abnofb BakrHu Cemex Dillards 4KidsEnt Acelid Bakier Cendant Dillard Fourshg Acmiin Ball CenterTest DimeBcp Fox Ent Acmop Ballytotf CentroPr Dimon FranceTel Bcbnvarg CentxCn DiscAnt FranFin ACMM Bcoriop Centex Disney FrankCov Acmmu Bcosnch CentEur Disneyinet FrkMul Dole FrkUnv AFLAC Bcoaedw Oge CentEk DollarGs FredMac AGCO BepSouth CatryTel Dirgust FMCGA AGL Res Bancwest Ceridian DollarTh EMCG AK Steel Bancwst Pf Cervecer DomRes Fmcg Pfa Ambpr Bandag Chmpe DmRes Pfa Fremont Amlirs Bandga Chautor DmResCdn Fresenm AMR Bangh ChRvLabn Dmrsbw Fdelmni AMR Cp BankOne Chart Danidson Fgeldmn Anzexpf BkOnepff ChartOne ChaseCap4 Downeyrr Fornards ChaseCap Dover At&t Bkheindale Chsepcpf Doverd ATT Wrisn BkTokyo Chateauc DowChms IGPU BkMont Gs Downs Gabellia Dryhyst Gabirid AZZ Bard Chevron DryStrt Gainsco Aaronint Barn ChileFd Drysm Galileoint Abbeyn Pf BarnesGp ChileTel DrilQuip Gallaghis Abbey Perp BarrLabs ChinaFd DuPont Gallaher AbtLab Bat Barretts ChinaMbis Duaner Gannett AberFite Barricks ChinaPenn Dufputil Gap Abitibig Bass ChinaTec DukeEggs Gartner AckGro Baxter ChinaUnin DukeEnin Gartnrb AdamsEs BayView ChiYuc BearSt Chittenden Dukepfy GenTek Bd Amd S Bearspfy Choiceh GenCorp AdvSemin BeatrHm ChoicePts DukeWks Genentech Advonue BeckCouls ChrisCr DukeWofl Gainv Aegons Bedock Chubb DunBradn GnCable Roere Bedfrdp Church Dycom GnData AttCmpSv Belco Chyron Dynegys GenDyn Ahmers Belden CIBER DynexCap GenElecs Agilent Bell&Hwi CiNeroy Sworth Agnicog BellSouth Circor GenMills Agribrd BellStd Circtycc Etrade 1GnMotr Agriumg Belo Circcar E Onag Lde Ahold BemaGold Citioppff Eixpfb Bentonog Citigo Pfw EK Chor Berg Citigo Pfx Emcs AlaPw39 BergCapf CitzComm EMCOR Alapc Pfr ClairesStr Eogres .L6f RiskAir Clarcor Earthor Albayin Berkhb Claytnh Estang Albernar ClearChan Eastorp Albrte G Berryp CirCit EastChm Albrie BestBuy Clorox Ekodak Alberto BethSii Coachn Eaton Aipcula Bimspfb EataVans Alberisn Beverly Cstipft Evmult Alcan Biovails Coastests Evslin Blackd Ccfemsa EDO AlAmTar Bikhicp Coeur Edwlscin AtlegCp AllenTel Blackrck Collhi Eipasept Allergan Bikit Colinvg Elpasept Allete Bik2008 ColMn Elan AliCap Bikimt Colonpt ElanntRed Awrid Bikiqm EDS Alliantt S Biknyo8 Comtrts Elscint Aldirish BIKNA Cmcbnj Else Eandina Allstate BlairCp Cmeiimn Eandinb Blanch Cmciinl Ebraeron Alltel Blimpie ComScop Embrati Alltrista Bickhr Cmtybs Eminco Alpharma Blocklistr CmtyHitn EmrsnEl AmBev Blyth CompAs EmpDis BocaResrt CompSci Eeichile EncoreAn Amdocs BordCh ConAgra Endesa AmerUs Borders ConeMi Energen AmrUsOl BorgWarn Conectiv Energizrn AmHes BestBeer Conecoa EgoEast Ameren BostProp Conocob EngyPrin Amrfm BostSci Conseco Enerpisgn Amovilln Bouldertr Conscpft Enersis AmWest Bowatt Conscpfg Enesco 590 AmAxte Bowne Consepfg EngiCp AEP BowdGm Conscpfh EnisBo AmExps Boykin ConsolEgg Enrncpfr Aexppia BradyCp Enron Brandyn Enrllc Agcpib BrasilTel ConSter ENSCO AGC Pim Brazil Constela Enterem Agreet BrigStrat ConstellEn Entergy BrillChAs BritAir CoopCo Entrade Aselport BritTel Cooper Entravsan Askiing Broadwing CooprTr EnzoBio AmStd Brdwefb Coorsb BottEng AmStratt BrkfidPg Copel Equant GM ptGeld AmTower BrwnShoe CoreLab Eatyiin GuHs Brunswick EqtyRid Gensco Ameri$ac BuckTch CornerRit Eqtrpta Gapad Ametek BudgetGp Cornings Eqtrefe Genupri Cphyk Equasit Ce Gapcgp Amvescos Burlinds Corpohp Esco Gaptimb Anadrk Burinsf CorrPrt EspirSan Gapacun AnalogDev BriRsc CorrecCps Essexpt Gapway Angiogid CortFordn Esterline Gerbwhn AnnTayl C&d Twis Cortlbmn EthanAl Corpse Annaly C-Mac CorusGr Lee EurWiFd GerNew Apache CEC Ent Cntward EverestRe Giantin Apach Ptc Hicote CousPros EvernRes Gildans Apting Engy Covance Exelon Ginette Apting Ptg CIGNA CovantaEn ExideCp GicWatr Apex Cignahi CoxCom Extstaya Giamnis Apogentt Cigna Inv Gienrt AppiBio CLECO Credo We Frmnat Gienkt Pt Apidind Cmseng Crsuisinco Fblfn GiobHi Aracruz Cnafn Vicriimim Fpccappt Giobmi ArchCh CNAI viCriimi Pt Fplgp Gioppart ArchCoal Cnfinc Crompton Fwpcapt GiobPayn ArchDan CNF Trofinc CrosTors FanniMae Goodyear ArmstHid Cvscp FedExCp Gotenk ArrowEl Cabi&Wris CypSem Fedders Grace ArvMeritn Es Dss Cytec FedAgric Gracos Ashanti Cablisn FedMon Crainer Ashland Graphpr AsiaPip Cbtog Dljhiy Fdds Wid Gravcmb AsiaTigr CadScDpf DPL Fedinvsts Gratpe AsdEstat Cadbys DQE FelCor Gillich AstraZen Cadence OR Horton Ferreligs Gilkre AtlasAir Calgon OST Sys Ferro Gniron ATMOS Califpcof OTE FibrMrk Gichina AtwdOcn CalifWtr DVI Inc FidelFin Gagp AudioVis CallGolf Daimirc FilaHold Greenplan Auroraf Callonp Dal-Tite FiniFedi Griffon AutoNata Calpines FSA Autoliv Cambrex DanaCo viFinova Groupe Camdnp Danaher FstAmCp Camps CanRyg DeVry Fstinrt Grech Aventis Ade CdnPeg DeanFd GuangRy Averyo Canonincée DebiSirat FstRepBk Gucci Se Avial CapOne Deere FstTenn Cucss Aviation CepSent DelMate Fstuc Guidant Avista Ie Capm Pfb DelaGp FiVaBk Guilford Avnet Dethaize FstFed Gucdag Avon CarboCera Demhaizeb FirstEngy Cullindor Artar Cardnitt Delmropt FishrSci Aturix CaremkRx Delphin FleetBost H— H Ene — A Carnival Carramr Flemng Hato Bbvabfrn Carrapib DeltaFn Fietfd Hcahith BCE Gs CarrSrv Delf Tim PletBid HEC Denbar FEC Bn HRPT Pfa Devise FlaRck DO Hs Ree CashAm Descs HellrFn HeimPayn Herculs Hercult of HeritPone Hershey Hewlett' S Hexcel Hibern HithcoOp HilbRog Hillenbd Hilton Hitachi Hollinger HomeDp HmePro Hmstke Honind Honda Honwilint Hornan Hormel Hosppt HostMarr HostMr of Hostm Pfb Houghim Hoct Pff Houshint HoustEx HovnanEnt HuanPw Hubbelb HudsonUtd Hutty HughSup Hugotnr Humana HuntCorp Huntway HuttigBid Hyerem ICICI ICN IntiPwrs IntRect intSpcity Interpool AS IntpubGp IntstBak Intertan Intimates Intrawtg Invacare Invesghs InvTech Lomega Lonics Ipaico IronMan Ispatinti lvexPkg Suey JLG Jpmorgch Jpmcap Jprity Jabils JackinBox Jacobs JapnEy Jootc JF India Jefferies JeffPilot Jsmrig Éle JoAnnSt Jhfnstv Muveen JohnJn JohnsnCth JonesApp Jones LL Ms Sr JuniReg K —K K2inc Kbhome Kcsen KLM Kmart Kmartf Pf Kpns Be KV PhBs KV PhAs KaisAl Kanpiplp Kaneb Kctypl KC Soun Katyind Kaydon Keane Abe Keebler Kellogg Kellwood Kennets Kenned KenCole KentEl KerrMc Key3Mdn KeyEng KeyPrd Keycorp Keyspan Kilroyr KimcCik Ade Kimco Kindme KindMorg KingPhs Kinrossy Kirby Knightr KogerEq Kohiss Koor Sle Korea Ele Korea Ve KoreaTel KornFer Kramonta Moe Fe Me Kite Ale Kyocera Bm & Ve L-3com LLE Ry Nie Lnrpr Lakehdp LamSes LandAmer Landrys Landse LaSalle Lasme We Latadiscle LearCorp LeeEnt LeggMas LeggPlat Lennar Lennox LeucNati Lexcrop Lexmark Libbey Lbtvase Lbtyvasg Libtyma S Lincnafz Lindsay Linens Litton LizClab AS Lockhdm Lodgian Loews Lowestch LongDrg LoralSp Ldryng LaPac Lowes Lubrizol Lubys Lucent Luxotticas Lydall LynchCp Lyondell McNengy MSC Sft MGM Mr MiSchott MSC Ind MailWell Malan MgdHi Mghiiyp Manulig Marcus MarineDri Markel MarkWst Marintaa Marshus MarvelEnt Masco Massev MatSci Matsushi Mattel McCorm Bof McDeri McGrh McKhboc McMoRn Mevcdf Jn Mead Mediao Medist Medicis Medicnic MelionFnc MensWear Mentinc Merck MercGn Meredith idGid MeriStHsp Meristhr MeritagCo MerrLyns Mliglo MetPro MetLiften MetrisCos MGM Mettler T Midaapt MidAtlan Midas MidaiRty MidwGm Norsk Source Trigonh MdwExp Nortek Pruukn SouthnCo Trinityin Milacron Norfelinv PSVNM Southn Pfb TritEng MillenChm Norteiin PSEG Southnpfc Triumph Millerin Neuro Speruc TrizecHhn Millipore NoFrkBc SoUnCo TrueNth NoestAt SwstAirs Trump MinTch PugetEngy SwtGas Tuckeras Nortrog Pulitzer SwstSec Tuppwre Minnmut Tycoint NovaChpf PIGMT2 Spartch Tycomn MitchiEn Novachfa Pigm Jia SP Labs TylerTech Mitel Nova Co PMHYT Speed Tyson MobileTin Novartisn PMMI Spheriongs Ste Ice Grices NSTAR PMIT Spiekerp Mohawk NuSkin Spiekr Pfb UAL Monacoc Nucor SpinkrEx Ubsn Monsnion NuevEn Pprit SprAuth Ucar Int MonPw Nvcsq Springs Udscapt Monygp Spratfon UGI Moodyss Nuvdiva QuakrOnt Spratpcs UICI Moore NFLQI Quanex Stancof UIL Hold Morghe NICAP2 NviiQl Questar StdRegis Usbpfa Mrgshy NviQl Quiksilv StaniWk USEC MS India Nvmad StarGas USG Msdwiic NVMO QwestCm Startek Ustinc MSDW Avi NuyMuVal Sa Ge Ge Starwdrd Usxmar Nvnj StateStr Usxuss Icb NNYSQ RFSHH UniSrcEn Msdwiim NOHQI Rgsengy Steelcse Uuniao Msdwoia NVPA RH Donl Stelmarn Unifi Msdwoib Nvpap2 Rjreyn Stepan Nuvpi RadianGp StilwellFn UnionPac Mueller Nuvpi2 RadioShk StoneEn Upintr Muniast Nuvpi4 Ralcorp Stonerdg UnBnCal Muni NuvQinc Ralsrps StoraEnn Unisys UtdAuto Muninca StrideRt Udomr Munihid NycomAm Raythna Strykers Unifind Raythnb StuLnCp UtdMicron Sturmr OGE Engy SubPone SumtPro US Airway Munyidca Oakiey Recksnb SunCmts US Bancro Munycal Oakwood RedwdTr Suninth US Cell SunapfVcid UtdTech Oceaner Regions Suncorps UtdhithGs Suncor Pf UnvCmopr OcwenFn RevisGp SunGard UnvsiCp OffcDpt RehaSpfcid Sunoco UnoHit Officemax Relshla SunTest Univisions Unova OldKent RentWay Supert UnumProv OldRep Repsol Pra Sunimarc SwisHely Vow Omncre Resttast Sybrond Omnicom Reviow Sybitcs Vfcp Omnova ReynReyn Syngentan VailRsrt Oneida Rhpovpr Synovus Sif Valassis ONEOK Rightch Syscos Validrion OppMs RioTinto Systemax Valero Orbe RiteAid ViyBcp RobtHalfs Ae Valspar CreSti Rockwl Tcffn ValueCry Orientehn RogCmg Tclcmopf Vkadvvm OrionPwn Rogers S VK Bond Orthodon RogWriss Vkhilnct RoHaas BO TCW VK IncoTr OvShip Roper TCWO3 VKMIT Owensi Rostele TD Wir VKMOT VKTIM Rbscprb TRW VKTCA P&o TVX Varco PLC Sys Rbscorg Txicapts Pmigrp Rbscprh Txucaptb VectorGp PNC Rbscpri Txucorp Vectrenn Rbscprd Txupf Venator Pact Pfa RussBer Talismpfa Viacom PackAmer Russell Talism Ofb ViadCp Pactiv Ryder Tanger Viasysta PanCp RyersTull Tanorpf VidSands PanPacif Ryland Targets VimpelCm PanamBev Jainett Mwe VintgPt ParkEs Taubma Vaep38 ParkNatl Sapag le TecOpsSv Vishaya ParkPic SBC Com Technitris Visteonn ParkDrn SCANA Teekay Visx Tektronxs Vivendis Patina Slgreen TelCelSul Vodafone Paxar SLI Inc MO TelCnOes Voiting Paxsnc SPX Cp TeleCan Vorado PayiSh Stmicros Telnrdec Telnorl Vulcan Safeway TremArg Sle WEC Dia Stroes Telenz WGL Hold Penre Strude Telltalia Penziqs StPaulCos TelBrasHs Warns Pentain Saks Telspaulo Westewn Pentair Wabtec PepBoy Salmhif TelArg Wachovia Munyfl PepsiBot SaiWw TelMexLi WackCor Muniyid PepsiGem Munypain PerezCo Sfeentr Templeini Ware Prmian Sfelnti TmpChin Ope Wall PerotSys Sisabel TmpDrgn Walterind MutRisk PersGp Sappi TEMFI Warnaco Mylan PetroCg SaraLee TEMIF WashGrp PetChinan Jip SauerDant Tmpggv Wamall PetRess Schimb TenetHit Waterss NB Cap PetrolGeo Schwabs TncoAut Watsco NCI Bid Pfizer AM SchMau Scripps Teradyn Webbd NS Grp PhilaSubs ScudHilnct Terra Weirt NTL Inc ScudiGov Tesoro WeisMk Nul Prisd We ScudMunii Tetra Wellmn Nehors PhilipsEls ScudMuni Txcappta WellptHit NACCO PhilPet ScudSiMu Texaco WellsFrgo Nasdidots PRIVH Seaconta Texind Wendys Natcog Seacorps Texinsts Wescol NiAust Piedng SealAir Textron WestPhrm NiAustin Pier SealAir of Textroft WstclEg Sears Wdigilti NatDatas Propra Seccgb ThmBe Westfield NiHithing Pinnelén Seite ThomMuts Westpac NatOilwh PinWst SeligSel Thorind NiSemi PioNtrl SempraEn Thornby WstpntSiv NiSvin PitnyBn SenHgh Threefss WestprAsn PilBrk SenHous Tidwir Westvaco Nhwsta Placerd Sensient Tiffanys Wstwones Ninsrent Plantrons Seronon Timken Whrips Natwfs Playbyb SvceCp TitanCp Whitehall Natwfsfa ToliBro Willbros Navistar ShawCg Tomkins Wilmcs Neff Cp Polaris Shawcpfb Neimma Polaroid WGP Too Inc WmsCos Neimmb Polarl Shelier Tootsier Wmse Gyn Nelsnt PolyGe Sherwin TorchEn Wimesen Ai NinkEa Polvonen ShopKo TrrkCapt Wimtr Polyph Shurgard Trehmark Wane SilenGphs TotalSysst Wipron NY Times Polltch Silverif TwrAuto Wecen NewelRule Potme Silverview TwnCity Wisero NewsExp Pole Silvrin Tmp Toyota 4d WOIWW Powergen SimonProp Toyru WidFuel Newmim Praxair Simonpfb Trammic WWF Ent NwokRs PrecCasts SimpsnMi TrCdag WidPages Wows PrecOr Sites TrCdad Worthgin NewPwrn PremFamn SixFlags Sizzler PriceCm Skechers Tramedia Nexeng Prideinti Prideinti 24.67 -93| SmCapFd 3.65E 11.00 -18| Transccn 12 46.35 -44|Xlcap .Bdt Nexengl PrimeGe SmriFn TraMex XeelEngy Slovan la Prmbsp Smithao Tmmexa Xerox TrnsTec Natto ProgrssEn Smuckern Travpcpf YankColl SnapOn Tredgar Yorkin el AB ProgReid A SodxMar Trenwick Projogis Sola Trex Nippatt Cree Ta Solectra TriCenti ZaleCp NobiAf Solutia Tribune ZenNit Nokia ProvLite Sonocop Tricom Zweig NorfikSo Lothbys Tricong Zweigel Todd Financial Group Financial Group First Mortgage Centre Ollins Comm. Credit Union Marquette Bank 1740 Linn Area

NEW York AlbnyMics Riosree Chiron Danka Oy Fdavesau Hndspryn Inirwyns McLeods NewFocn Pennstarn Redbacks Starbeks VinciNets AlexBki Biogen CienaCes Datum Fasteni Harleys McCalan Newports Pentord RegionsFn StewEnt Vignett AliegTel Teem CinnFin DelCptr Peamrte “Lal Harmonyg McDataAn NextelCs Penwest AschMet StorNelwn Vignell AlteraCos BlueWave Cintas Pemaary FinnThrds Hrtinde JOS Union Medimuns NexiiPrt Peoplesoft RevirGrp SunMicros ViralaCes Amazon Borland Cirrus DimeBcw Finisars Herbalitea JaprNin Mentor Nordsons Peregine RythNetn Sungiss ViroPhrm Aeagieos Brzecmn Ciscos DilrTrees FinLine HomeStore JuneOni Mercinti Norsatinti Photrin RigsNt Sycamre Virologen Retell Apwcay Britesmile CitrixSy ObieDick Fstincp HdsnCity Swiss MessgeMd Norstan Pomeroy RoadwyEx SvnesEn Vitesse Markdown Metrocalih NorTist PortiStt Rockford SynaePhm Vilma Brdcom Colmbus Drkoop Flexsii AppleCs Cbrl Grp Comones E Loan Flowint Imatra EnghiTrd Micrels NuanceCn Prestek 3Com webMeth ADC Applebee Chrobus Comfbk Foundry Immexs KushLk Microclps Nvidias Pricetr Safeco ApidMatis CMGI CmptHz EagPnt Immmd LamRsch Meromies O2wirelssn PrviBn SanDisk Tibco Waven ASM Liths Amccs Cnet 640 ErinLink Gemstar InfoSpec LamarAdv MicronEl Onisysn ProlDsys Senminas TV Tele Wwirelss Atmiinc ArchWriss CNS Comverss EchoStars Genewcrn Informats SatCom MicSem OakTech PrenPros ScientCp Teligides Winstar AVTM Ariba CSG Sys Concefs Eclipsys Gmagic intoRes Lattices Microsft OpennvSys Semiechs Towers WrissFc Sons Wenacom oreComm Acwate Nis Compten CorvisConai Eucariss GenaymGn Eletsre GeranCo Inkiomi Lineart S Molex Oshktrk Bet Smal Ie Adaptec AudChess Geransir Costco Covadams Gileads Intels Snesstk Nashf OxfordHif AdioOnes Wene Xilinx AdobeSys Rambuss Silica Yahoo AdvDigint Avistarn Celgenes CritPath Epiphnys GibeSon Inir Nap MACC Psinet Znvbray Crossma EricTels GrowBiz Netlq PacDual Siriuss Varians Itys Paim SmurfLine Verisign