Mutual fund price quotes from New York AP listing
Net asset values and changes shown for a wide range of mutual funds across categories and issuers. The list includes fund names such as AIM Funds, Fidelity, Vanguard, Putnam, Franklin, and many others with latest prices and daily moves, reflecting market activity across equities, bonds, and balanced funds.
MENTIONED IN THIS ARTICLE
New York
Treasury notes and stocks fair value update in New York
Over the counter U S Treasury bonds and notes shown with bids asks and yields. Market pages list stocks including Columbus McKinnon Dillard’s and Verizon with price changes and late quotes, plus world currency and metal prices as of Wednesday.
MENTIONED IN THIS ARTICLE
NEW York
Oe .S. Treasury
Federal Reserve Bank
Midwest Markets Mixed on March 14 2001 Grain Futures
Futures trading on the Chicago Board of Trade shows mixed activity across grains and commodities. The report lists daily prices for wheat corn oats and soybean futures with brief notes on options, open interest, and notable price moves among major participants and ADRs.
MENTIONED IN THIS ARTICLE
Midwest Markets
Des Moines
Chicago
Chicago Board of Trade
Grain and commodity prices from Cedar Rapids and Iowa market reports
Cedar Rapids and Muscatine bids show corn and soybeans futures for March through November with state averages and local basis. Prices for crude oil, cattle, hogs, eggs and pork bellies are listed with bid ranges, settlements, and daily changes.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Corne
Muscatine
U.S
North Central
South Central
CBOT
Iowa City
E J Livestock Manchester Tuesday Report
Fat cattle sold 453 head with steer top at 85.50 and high yielding choice 82 to 85.50. Helfer steers topped 84.60, Holstein steers 78.75, 71 to 78.85 for high yielding choices. Slaughter cows and bulls 115 head with cow top 51 and heifers 51.50 to 57.50, utilities 44 to 51, canners 36 to oy percent shown. Bulls 1,380 to 2,140 pounds listed.
Livestock Market Report Wednesday Hog Receipts
Hog receipts total 300 with barrows and gilts at 47 to 50 cents lean 230 to 270 pounds. Weight groups show 450 pounds down 1.00, 450 to 700 pounds steady. US 13 at 33.00 for 300 to 450 pounds and 36.00 for 450 to 500 pounds. Boars 200 to 300 pounds at 33.00, 300 to 700 pounds at 15.00.
MENTIONED IN THIS ARTICLE
Lowa
Minnesota
Barrow and Gilt
U.S
Geers
Slaughter Cattle Prices Noted in Brief Auction Entry
Fragmentary sale notice lists 2500 cattle and shelter pricing with slaughter cows and bulls labeled not prime. Mentions steers described as three blacks weighing 1384 pounds and priced at 81.40.
Also Mentioned on This Page
Ultra
Vista
Amer Express A
aVal P
AAL Mutual A
Fedl
BaincAp
CapGr
Sel
Gnman
SmCoindx
Stock P
StrAg
P500
AIM Funds A
Util
Agrivp
Amer Express
BalAp
Bichipt
BasValAp
Bondt
Deit
CapDevp
EqVaip
Fedit
NwDt
Hydap
RschOp
Infeqa P
StrAgt
SeiGrth
Smcga
Sumit
NwDn
Weinga P
AIM
Amutlapx
BalAn
Bonda
FdinvAp
Hyidb
GovtAp
Intlegb
GwthAp
Sigrbb
Hitrap
Valub
Hilmuna
Weingb T
Incoa Px
AIM Funds
Intbda
BiChpct
Icaap
Necoap
AIM Global Npera
Gibtica
Nwwrida
AMEF
Smcpa P
AdiMig
TxExAp
Advantus Funds
WshAp
American Funds
GrwthBt
Cstone
Amer Skandia
Armada CII
Bondion
Intbala
EnGroipn
IntBalBon
IntiEglpn
Vyentrea
BNY Hamilton
Alger Funds
Eqvicn
Babson Group
Midcg T
Alleghany Funds
Ctgr&ine
Barclays
M&cgron
S&p 500
Alliance
Baron Funds
PrGrAdv
Asset
Alliance Cap A
SmCap
Alianp
Bear Stearns Fds
BaranAp
S&pstra
GoviAp S&pstrbt
Grinca P
S&pstrc
Gthf
Berger Group
Hivida
MCAA
Nagvap
NewGnp
Pgtna
Scvinstn
Techa
Scvinv
Alliance Cap
McOg
GwthBt
Bernstein Fds
Grincb
IntDur
HiVidBt
DivMu
IntiBt
Nymu
Nagbt
Txmgintv
IntVai2
Techb
EmMkts
Alliance Cap C
BlackRock Insti
PrGthCt
Core
GrineCt
IndxEagl
IntiEal
TechCt
LgCpGil
AmSouth Fds Trust
LgCeVil
Bond
Mangal
LrgeCap
Patfinc
Groincp
Chase Vista
Heritageln
Clipper
Cohen & Steers
Sgovn
RityShrs
Streasin
Columbia Funds
IntEa
SmGrw
Davis Funds A
Nyvena
Funda
Davis Funds
Nyvenb
Davis Funds C & V
IntiEq
Deutsche Assetm
Fxincm
Dtsche Assetm
Dtsche Assetm Pmr
InstEqix
Uslign
Uslgvan
GvCorpp
Dodge& Cox
Balann
Incon
Domini Soc Inv. SociEq
Dresdner Rcm
Dreyfus
Bsis&pr
Dreyf
Gnmp
Grinen
Intermrn
Ltgrr
Ltgrinr
MunBd R
NwLdrn
NY Taxin
S$tincon
BaiFon
Discof
GrwthFpn
WidGrFpn
Baincdr
CorViv P
TenGroAr
Eaton Vance CIA
Locogat
Smcoga
Evergreen
CorEal
incPlus
intMuBl
SecGrthl
StrGrol
StrVal
CorBdl
Evergreen Y
Eqincy
Evromy
Foundy
intiGry
Pamby
Stksely
Excelsior
BlendEqn
VaiRestrn
FPA
Fidelity Advisor C
Fidelity Advisor
Ishigv
Techin
Govint
Hiyidt
Intbdt
Loecapt
Smicpt
Fidelity Freedom
Fidelity Invest
Canada
Europe
GrwthAp
Tlecmnion
Exchn
Hytfap
TotRinion
Fidel
IncomApp
Utillon
Fifturn
Instfap
Mitfap
Techn
GloBal
Nitfap
Ivy Funds
Govtinen
Nytfap
GrthAp
GroCon
Ohiol Ap
IntlAp
Grovien
Patfapp
Highincrn
Scapgap
Indepan
Usgovap
DiscEqn
Utilsa P
Frank/Temp Frnk C
IncomCt
Janus
intGrn
MtgSec
Discc T
Janus2n
NwMktrn
Sharesc T
Mercuryn
NwMill
Frank/Temp Temp A
Olympusn
Otcn
Dvmktap
Twenn
STBF
WorldAp
Ventura
SmCpSicn
Frank/Temp Tmp
WridWn
Wrowetan
StkSic
GrwthCp
Janus Aspen Inst
Trend
Fremont Funds
AggGrn
Usbin
Balanced
Utility
Usmicro
CapApprn
ValStratn
GAM
Gibi
intiGrn
Ene
Ee Rica
Japan
Unidelity
Bankingr
S&s PM
John Hane Biotchr
TaxEx
Oe Brokrr
Trusts
Coreea
Compr
GMO Trust II
FiindAp
DvCmr
EmMkr
Locoviap
Electra
Locpvibt
Telcmr
Rgbkkb
UtilGr R
Fidelity Spartan
GrinEq
Kaufmp
Kemper Funds
Blucha
Gateway Funds
Caltxa
Gateway
Drhira
Munivncn
GenSec
Gibinca
Munn
Glenmede
Grba
Oh Munn
Intl
Hiyida
StintMun
Goldman Sachs A
Munia
TotMktinn
Bala
Capgra
Smmcpa
QuaiGr
Coreeqa
Techa P
Inettkpa
Totria
Amer
Smcapa
Usgova
Sachs B
Usmiga
CapGrBp
Valgra
Intla
GrincBp
Valuea
Ormhir
SoGenGib
CoreEq
Hiyidbt
First Funds
HiYield
TechBt
Grinc
Guardian Funds
Totribt
First Investors
Parka A
Kent Funds
Bichpa P
Stock
TXEXA
Hlsadvia
Omaha
HLS Sikia
Harbor
IntiGron
SmCoGrn
SiFxinn
CapAp
Kopp Ega
Firstar
Smifa 1 & Il
AggBd
IntiGr
Core W
BalGr P
Harris Insight
Lazard Inst
Edidx
Index
IntiEains
Eqidx
Hartford Fds A
SmCapl
Eqinc
AdvrsAp
Legg Mason
CpAppAp
Hartford Fds
Liberty
UtiBt
Hor Man
Liberty Class
ICAP
Acornfz
Baldx
Equity
Intiz
Idex Funds
Liberty-Stein Roe
Aegiipap
GrihStk
Fdteap
Ynginv
eComm R
Jccfixap
Longleaf Partners
Techninv
Jccgibap
Partners
TechLead
Jccgrap
Realty
Tech Val
Jccgrt
Flag Investors
Loomis Sayles
Comma P Jccgbibt
Bondl
Valbidap
Lord Abbott A. Fortis
AffilAp
AstAlAp
Jccgrbc
BdDebAp
CaApAp
Finsvet Dbs
Fund
Seisurion
Incom
Fltfap
Selvnci Pn
Muni
Gicoma
Smmcogipn
WidGr
Gwthinca
MAS Fds
McPegipn
Hithscb
Nymuniap
IntiAr
Safeco Funds
GroEq
Hividb
StrinAp
MidCpAp
Third Avenue
Utilip
GrtBt
Jenniz
IntMuniAn
Intnymu
MFSF
Tortnb
Msgibt
Stkidxin
IntiEqAn
Intmua
Mita P
Usgvib
Stkidxz
intiFixAn
Ltdcala
Migap
Utiib
StrincBt
Algocgroan
LtdGvAp
Bonda P
Valadb
Actbiap
Locvaian
LiMuAp
CapOpp
Mary Dean Wit
EaqutAp
P500an
LiMul
Emgap
Msgict
GvinAp
Smcgran
Lidtina
GvMgAp
ToresDee
Strind
HiYidAp
Smcvaian
Nminta
GrOpAp
Morg Stan
Oppenheim Quest
JenniAp
Qbalb
UtilAp
SSQA
Torray
IntiEqn
Qopptya
ValueAp
Sp500n
Turner Funds
Mubda
Usreitn
Qopptyb
STI Classic
Muhia
Muhlenk
Qvalueap
EquiBt
CapAppTn
Tweedy Browne
Newdat
Munder Funds
Oppenheimer Roch
Grwinct Pn
AmerVal
RschAp
NetNetAp
Signyap
JenniBt
RoMu B
C/I
Satie
ValueBt
InvValo
AgvGtn
MAITB
Netnetc
Pbisima
Schwab Funds
CA Bdn
Capopb
Mutual
EmgGron
PureFor
Intlinvisn
CrnstStrn
Emgbt
Beacnz
Putnam Funds A
Intssrn
Grwthn
MIGB
Discz
LoCap20n
NwCntGrp
MT Balin
Gr&incen
McApb
Europz
NewOppsn
Ammgvap
MT Gron
IncStkn
Schb
Qualidz
SelEgn
AsiaAp
1000Invrn
StGrBp
Sharesz
Smcpvin
Aabalap
1000Sein
S&p Idx
Toirbt
Nations Funds Inv A. TechCmn
Aacnap
S&piive
SciTechn
Utilb
Nbichar
Pimco Funds A
Aagrap
S&p Sein
TxEstn
MFS Funds
C: FocEaAt
Innova
Catxap
SmCpinvn
CapOpct
Nations Funds
CapAprp
SmCpSin
Txeshn
Mitct
FocEqBt
PIMCO
CiscEqAp
Scudder
EmGrCt
BdFdPrAn
DyrinAp
BalanSn
Levetn
RschCt
Cogpan
InnovBt
EainAp
Devel N
van Ec
Totrc
Intmpan
Trribt
EuGrAp
GibDisn
NatRsAp
MES Funds
van Kamp
EmgEq
Intvipran
GwthCt
GilbEap
GrEuGrn
AggGrAp
Locpldpan
InnovCt
Gigrap
GrwinSn
CmstAp
GwthBn
Mulnpan
TargiCt
GrinAp
IncomSn
Egap
Smcopan
Totrict
GrOppAp
Intl FdSn
EntAp
BondFd
StrGrPrAn
Pimco Funds
Hithap
LgCoGron
EqincAp
IncmStk
Valuepan
FronBd
HiYdAp
LaCoVain
Hivtrilp
Mmbsrn
HardAp
Paintmu
Growth
LDI
IncmAp
Stbondsn
Hymuap
MainStay Funds A
Neuberger&Berm Inv
MidCap
IntiGrp
TchinnSon
Intfap
Capapa
Focus
Shortt
IntGrinp
MuniAp
Eqldx
Genesis
TotRl
IntiNopp
Pacea P
Hividba
Guard
TRI
IntVoy P
Txfhap
Manhat
TRIN
InvAp
AmShp
TechAp
Capapb
Partner
PaineWebber A
Usgvap
Onvb T
Neuberger&Bermer
TetAllAp
NwOpAp
CapFdAt
van Kamp Funds
Hyidbb
PaineWebber
Nytxap
CmStbAt
AggGrBp
Tciribt
CmstBt
PaineWebber C
RsrchAp
ComunEt
Egbt
Mairs & Power
Nicholas Group
TctAlic
Smcvap
ComunDt
EnterpBt
Nidin
Pax World
Gibtcha
EqincBt
Ul Nehlin
TFHYA
Growtha
Giefbtn
SpEq
North Am
Phoenix-Engemann Usgvap
Hydbap
GrincBt
IndEq
Usgviat
Capgra We
Uhiap
Hivbdb
Selgrthb R
Mar’ Ands
Northeast Investors
Phoenix-Oakhurst
VstaAp
Sentinel Group
Intbdy
Trust
Balana
VoyAp
Comsap
Mai Unds Northern
Pilgrim A
Voylip
Sequoian
EmGret
Focus P
Fixinn
Grhinca Putnam ¢ Smith
Catxbt
ApprAp
Corebds
IntGrExn
Scapopap
CapAprt
BalancAp
PostVnion
Korearn
Nuveen CIA
EuropAp
GiGrBt
L9ocpvap
Admin
Mercury Funds I
LroCpVp
Hivtrip
MgMuAp
AdmsTn
Hwindval
Nuveen Cir
Midcapa
GrinBt
MUNYA
AssetAn
MergerFd
InMunRn
Mdcvap
GrOppBt
Prtradp
Cavisitn
Merrill Lynch
PionFdAp
HithBt
Smith Barney B&p
Cavisltn
Baicapa
Nvest Funds
PionllAp
IntiGrt
AgGrBt
CapOpprn
Bavia
Pioneer Funds
IntiNopt
ApprBt
Energy N
Fundiga
StarAp
IntVog
DvsinBt
Giaiat
Pionfdb
InvBt
Fvaibt
Expira
Gbiitcha
StarBt
NwOpBt
HilnBt
Flinsltn
ONE
Otcbt
Locpgbt
Healtha
ResrchBt
MgMuBt
Grotncn
Mnind
Balancen
Smcvbp
Prtrbt
GrthEqn
Mnatia
Bichipn
VistaBt
DivGron
Voyilt
LoCapl.t
Smcvia
WhiteOkGn
Putnam Funds
Smith Barney
IntlVal
Oakmark Funds
Eaindexn
Intigrc
Itcorpn
BaiCapBt
Europen
LgCoCol
Itsryn
BaViBt
Oakmrki
Dorinco
SoundSh
CoHiBt
FinSycesn
Hyadvp
Spectral LifeGrow
NwOpp
Standish Funds
LifeModn
Giaibt
OlsteinAkt
Gr&inn
Voyp
Fxdincm
Ltcorpn
GiGwBt
HithScin
St FarmAssoc
Lttsryn
Gbitchbt
Ealndxp
HiYieldn
AABAI
Morgn
GibValBt
Lecpgap
IntiBondn
Aagr
Gwth
Muhyn
IntDisn
George
Giresa
FdGrCt
Mdbondn
Inv
MediaTin
State
Resrch
MuShrin
Balcapd
DvrsEqin
MidCapn
OTC
Giresb
Njinsltn
Bavid P
Dorintil
McAptain
Invtrb
Nyinsltn
Fdgrd
DvMdCpl
Namern
Voy
Painsltn
Giaid P
Ealadxin
RS Funds
GiRest
GvBdion
NewEran
Rsdivrgp
Reitrn
S&p500
IncBdl
N Horizn
Rsemgp
Invtrs
SeiValun
Usgvmtgp
IntBondl
Nincn
Rainier Inv
STARN
Metro West
Inttfin
Psbain
Adviginon
S$tcorp
Bichpinon
Stsryn
MidCappn
LoGrin
SmCapn
Bichgrpn
CmStkn
StratEarn
Monetta
MidCpViin
SpecGrn
Opptyon
CpBdinvn
Txmbairn
MontagGri
MidGrin
Specirn
Royce Funds
Entorinvn
Txmcaprn
Montgomery Facts
Munilc
Emomrn
TxFrBdl
Tfinimn
Divbdl
Gr20invn
Growthr
Oppenheimer A
Diveas
Grwthinvn
Wellslyn
CpincAp
Intisecs
Hybdinvn
Weilinn
DigTchAp
CapApAp
Balp
Mstrtbds
Resecs
Opptyvnvn
Vanguard Idx
Amoppb
GlobAp
Bichpbt
Grs
ST Ediivn
Caltfb
GiGrp
Bondo
Txmlcs
SunAmerica Focus
Cedbsb
GridAp
BondBt
Russell Insit
FocusBp
Emktra
Govip
Eq Ql
LoCapGn
Eurob
MSGIA
GoviBt
Fixine
TCW Galileo Facts
Itbndn
Gibdivb
Gwthp
Inii
SelEaty
Globusb
Mitst Ap
GwthBr
Rydex
Tiaa-Cref
Pacific
HiVidr
OTCH
Groihc
SmiCeVin
Vanguard
Grwihistn
Scinst
W&r
Coreiiva
Hi Inc
Munibda
Nccpta P
Retire
Sctecha
Vanga
Warburg Pincus
CapApn
Egtin
Fixien
GbiTelp
IntEquVn
JpSmCopn
Warburg Pincus Tr
SmiCoGrn
Wasatch
Wayne Hammer Fds
Weitz Funds
Hickory
PartVal
Wells Fargo A
Astalia
CATAA
CATFA
COTFA
Diveqa
Eqinca
Eavala
Gtha
Idxalla
Intleqa P
Lgcogra
MNTFA
Wells Fargo Insit
AggBail
EqVai
Treasury
Iowa
Columbus McKinnon Commercial Federal Conexant
Dillard’s
A.G. Edwards
Fastenal Co
Gion Oo
Heartland Express
Heinz Hon Ind
International Paper Keane Inc
Longview Fibre
Maytag Or Og Dgai Inc
Gamble
Alcorp
Micro Devices
Union Planter
United Fire Unovac
Bancorp Verizon
Wells Fargo Wau
Rehows
Ue Ee
Scone
Anti
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Singapore
Africa
Korea
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
First American Bank of New York
Metal Markets
London
N.Y
N.a
Scrap Steel
Pittsburgh
Iron Age
Handy & Harman
Merc
Paris
Zurich
Engelhard
Hsbc Bank USA
Livestock Chicago
Croesee Mercantile Livestock Options
Honda Motor Cor
Argent
Pat Cattle
Australia
Utilities
Cohentam
Brazil
Britain
Flowers Foods Inc
Ucbh Holdings
Betten Dae Lee
Aecomage
Utd Security
Chile
China
CNH
Colombia
Bae
Snas
F&m
Flexsteel Indus
HJ Heinz Company
Te Oe
Harcourt General
Ughes Supply
Indiana
Asenng Sane Cath
Jacksonville
Bncp
Pyar Oy
Jonn Wiley A&b
Gyn
LSB
Longview
Rees Malan Realtying
HiVidPius M
Mercantile Bkshse
Park Bancorpine
PennRock FaeiSves
Prentiss Proper
Asst
Alio Baim
Putnam
Republic Bace CIA
Frei Svcs
A. Ee
Texas Regni Bnc
Asige
NYSE
Pet
Highins
WinsSon
LoraiSp
CSK Ato
Galeyl
NewSkies
Tycom
Enesco
MEMC
Premiarn
CablaWris
BkTokyo
Ashanti
Reebok
MetLife
ChinaUni
NinkEq
JoAnn St
CorusGr
Quilmes
Iowa Agricultural Statistics
New York Mercantile Exage
Wisconsin
Cen- Ag
States
HOGS
Iowa Department of Agriculture
N.central
N.central Southeast
USDA
E.J. Livestock
Manchester
Sioux City
Sioux Falls