Markets End Mixed Amid Broad Turnover Across Exchanges
New York and American stock markets closed with mixed results as major indexes edged lower and higher in tandem with a broad sweep of shares. Trading volume reached about 1.39 billion shares on the day, led by technology and financial names across the Nasdaq and NYSE composites.
MENTIONED IN THIS ARTICLE
Mortgage Ratse First Mortgage Centre
Ollins
Credit Union Marquette Bank
Linn Area Credit Union
Todd Financial Group
NEW York (Ap
Bbvabfrn
CaremkRx
Delta39
FlaRck
HSBC
IntSocity
Denbury
Fluora
Rity
mistBak
Litton
Saute
Trans
Qidi
Miranta
Neuro
PSEG
SonicAut
Trigonh
BIS
Carramr
MissChm
NoFrkBc
Psegpfz
Sonocop
Trinityin
Bsns
CartWal
DeRigo
FordMn
Lockhdm
MitchiEn
NoestAt
PubSirg
BMC
CasedeCo
Fordc Pft
Hancbt
Lodoton
DeuiTel
CashAm
Cesmamh
Devone
Forestils
Handim
Invesghs
CatalMkts
Diageo
FtDear
Hangworth
InvGrMu
LongDro
Monacoc Vst
Nwsinco
Pre
Lee
Catelus
Diaged
FortisSc
Hanov' S
invTech
Longve
Monsaton
Ib Ae Sits Ace Ltd
BP Amoco
Caterpili
Dial
FortuneBr
Hanson
Iomega
Lorisp
MonPwo
Sue Mlienm
Coron
DiaOts
FostWh
Harcon
Lonles
Monygo
Alate
BRE
Cedarf
Diebold
4KidsEnt
Hariid
Ipaico
LaPac
Moody: i Ao Times
Ge Ok
Bschprd
CelSci
Dillards
PMNT
SwstSec
TylerTech
Aescps
Bsch Prh
Celesticg
DiscAut
Harri Ucent
Spain
HarteHnka Am
Lyondal
Ncadva
Spartch
Irreaeie
Es Bees
Msgiobl
NuvCal
QuakrOat
Spherion
UGI
AMR
Bcbiivarg
Centex
DollarTh
FMCG
Haver
Quane
AMR Cp
Bncbipfc
CentEur
ComRes
EMC Bia
NVC AG
ANZ Exot
SptAuth
Upmky
Bela
Omr
Fresenm
Head
Jacobs
Nuvdiva
Qimhdd
Spri
URS
AOL
Bcoriop
CntryTel
Omribw
Fgoldmo
Hithcp
JapnEq
MSC Sit
Msowyt
MVFL
Net Fesee A Ee
Mos
QstDiag
Spratfon
Usrest
APW Lida
Ecosnch
Ceridian
Domtarg
Friedbr
HithCr
Bonidson
Teindia
BankOne
DotHill
GATX
Hithsth
Joannsta
MGF
Msdwiai
Attfd
BkOne Pft
Chartonef
Dover
GP Strat
BkOne Pau
Doverdit
NviQi
RDOEQ
Heico
JohnswCth
Motoria
Sterlon Ae
Yung” . Ie Pee A Avronkint
Chasec i
Downey
Helio A
Jones Appum
Mudler
Nvmo 86A
Rgsengy
StarwdHt
Unifi
Abbey Perp
BkMonty
Chateauc
Dryhyst
Gainsco
HelinTel
JuniReg
AbtLab
BKNY
Checkout
DryStrt
Galeyl
HelirFn
Kmsc Ind
MunienhFd
Nvnjpi
Rocfd
StatnCass
Unilever
Bree
Galton
Muni
MVPA
RadioShk
Steris
Eens
Dufp
Hershey
Magellan
Munihins
Alcorpi
Adamse
Isli
Bard
Chevron
Dufpac
Garden
HewlettPs
Kmart
Alta
Ie Domimee Te Olica
SAS Hile
Rink “Ee Oe
BarnNbl
Stilwirm
UtdAuto
Adminstr S
BarrLabs
ChileFd
Duke En UN
Gartnrb
Hibern
NPMI
RangeRsc
StilwelFn
Adomin
AMD S
BarrettRs
ChileTel
Kpns
Malanr
Muniv
NuvPl
Riamf
Stkvcpr
Adomr
AdvSemin
Barrickg
ChinaFd
Dukepfq
GayrrdEnt
Hiydpi
Kvphbs
Malaysa
Munvidca
NuvPi2
Raymine
StoneEnt
Uniting
Advonnc
Bass
ChinaMbis
Dukepfu
GenTek
Highins
Kvphas
ModHi
Munycal
NuvPi4
Highwdp
KaisAl
Mghivp
Munycai2
NuvQinc
Ravthna
StorTeh
UPSB
Chinsair
Dukepfw
Genentech
Highwpfb
Kanpiplp
MgdMan
Munyfl
MSMM
Raythab
Starusa
Upkkmin
AfCmpSve
BayView
ChinaUnin
DukeWks
Gainv
HilbRog
Kaneb
MgdMun2
Munigid
NuvSel
RdrDo
StrGlod
UtdRenti
AtMars
BavVwpt
Chiquia
Dukew Pfi
BearSt
Chittenden
DunBradn
GnData
Hilton
Kcsoun
Manitow
Munuel
MunyMil
NuvSnin
Recksnb
StubCp
Usceh
Sia Tesa Bearo Noass
NycomAm
RedwdTr
Sturmr
US Inds MO
Agriumg
BeckCouls
ChrisCr
DynexCap
Reedo
UtdTech
BedOck
Chubb
Rens
SumtPro
UnvCmpra
Belden
CIBER
Omics
Bell&Hwi
CiNergy
Oakley
ReliaSpicid
SunLiFngn
Univisions
Bentonog
Citigppfx
Earthor
Officemax
Republy
SuperTel
Albemar
Berger
CitzComm
Estang
Sunimarc
VF Cp
Albri
BeroCaps
Citync
Eastorp
OldKent
Supvala
Valassis
Alberto
Berkhaa
ClairesSir
EastChm
OldRep
Reviow
Swdec
Vaidrion
Albcala
Clarcor
Ekodak
Olin
RexStore
Ale
Valero
Albertsn
Claytnh
Eaton
IGE OmegHit
ReynReyn
SwisHelv
ViyBep
Alcan
Berk H
ClearChan
EataVans
St Omnicom
Rhpovpr
Sybroad
ValueCty
Alcoas
Clorox
Evsrinc
Omnova
SybiTcs
Vkadvm
Alexree
Berryp
Coachn
Ecolab
Oneida
RioTinto
SymsCp
Wkbond
AllAmTar
BestBuy
Coachmen
Edisoniat
ONEOK
RiteAid
Syngentan
VKCAV
AliegCp
BethSt
Cstlofl
EDO
Oppms
RobbMyr
Synovus Sit
Vkhilimct
AllgEngy
Edwards
Nasdaq
OrbitalSci
RockTel
Systemax
VKMIT
Allen Tel
Biovails
Ccfemsa
OreStt
Rockwi
Vkmitr
Allergan
BirStl
Coeur
Eircom
Cisco S
OrionPwn
Rogemo
Rogers S
Tcffn
Vesrine
Alamkt
Bikhicp
ColgPal
ElPasoCo
WorldCom
OvShip
RoHaas
TCW
Varco
BIKIT
ElderTist
Reese
Teco
Iomer
Aldirish
Blki
ColMn
EDS
Rouse
Tecooit
Ventas
AldWaste
Bikimt
Colonpt
Elswth
Amnex
Chg
Rowan
TIX
Veritogc
AlimrEn
Bik
Comdisco
Ebiaeron
P— P
RoyBkgs
TRC
VerizonCm
Alimrst
Bikiqt
Comeric
Embrati
Wesday
Trn
Pg&e Cp
Rbscorb
TRW
Westains Ole
Allstate
Bikmtar
Comfris
Emmkfit
Rbscorf
TV Aztec
Viacom 555
Cmcbnj
Eminco
Stk
PLC Sys
I Gare
TVX
Viacomb
Alist Pta
BIRNA
Wie CmeeGp
Indus
Pmigro
Rbscore
Txicapts
ViadCe
Alltel
AviCarb
Txucorp
VidSanNs
Alpharma
Revius Fe
Txueupt
VimpeiCm
Oyce
Alstom
Bickhr
Cmtybs
Empira
Dex Sas
CmtyHit
Encompss
Ruddick
Talbotss
Vishaya
AmBev
BlueClip
Cbd-Pac
PacCent
RussBev
Talismg
Visteonn
Ambachs
Bluegreen
Endesa
Vodafone
Bombay
ComstkRs
Utilities
ParkErs
Sbccom
TecOpsSy
Vornedo of
Conectiv
Es. AO
A Telecom
Financi
ParkNati
Technitris
Votoratma Ade Ameren
Conecoa
Transport
SmallCap
ParkDan
SCI Sys
Tefron
AmWest
BestSci
Conseco
Enrond2
Slivnc
TelCnOes Ose
Amano Ee Cee LA — the Wiebke Patina Wt 1254 -43| Spstech
TeleDan Be
CP Oe
Bovdsc
Consecsi
Pfr
Otal Eevee
Quepeneies Boveyadenwee
Benen Paxar
SPX Cp
Teleste
Ave Ays
Boyking
Consology
EntPrPt
Paxsnc
Telnrdec
Wecerey
Pfb
BradyCp
Slaay
Sweeney
PayiSh
Stmicros
TelNorl
Westewn
Cian Tae Cement
Yeu Bias Pearsonn
Sabnr
TeledPri
Warne
BrasilTel
ConsGoh
Entravsan
Faeee
Cary Fom Pediatrs
SabreHold
Tremarg Sle
Br Me
ConStor
EnzoBio
StedSci
Tenz
AvidPro
BrigStrat
BettEng
Safeway
Telltalia
Wachovia
AiniGos
ErlichAs Ae
Consielen
Epcost
Shjoes
Tebrash
Wocueee
Genesi i Keane
Strude
BrMySq
Cnvrgys
Equifax
Keebler
Eo Es ManufHimiz Ee
Manvity
Ae “Alpennigs Ms
Munypain
Pentacn
Saks
Telofex
Scot 2M SO
Aselport
BritEngy
CoopCo
Eagtyinn
GenMills
HmePro
Kellogg
Manulit
Munulit
Pentair
Cooper
Eatinn Pta
Ganett
Homebase
Kellwood
Mariner
Muna
Penton
Saimsbf
TePeru
ORS
CooprTr
Eqohpt
Gaapheid
Hmstke
Kemets
Marlin
Murpo
PeppeEn
MutRisk
PepBoy
Ial SaiWw
Tausirian
Warnaco
CornPdts
Eqirofd
GnRad
HorMan
KerrMc
MarshMel
N — N — Peosidmer Oa
SanPaolo
Telusgn
Wshpst S
Eatrotg
GenuPrt
Hormel
Kerrmc4
Marshill
Nabexof
PerkinElm
Sfeentr
Templeini
WRIT
Amer
Brwnfb
Equasii
GaGulf
Hosppt
HostMart
KevEng
Martmm
NCI Bid
Pimian She
Sappi
TmoDrgn
WaterPk
Ametek
Brunswick
Crastsirr Ole
Espirian
Gaptimb
MarvelEnt
NCR Co
Perotsis
SaraLee
TEMAF
Waterss
Brshemat
Essexpt
Gapacun
Pfp
Keycorp
Masco
NL Ind
PersGp
SauerDant
TEMFI
Watsco
AmSouth
Buckeye
Corphy
EsteeLdr
Gabwas
Hoct IX
Keyspan
MassevEs Gap
Nrgenn
PetroCo
SauCatr
TEMIF
WotsnPh
Amvescos
BuckTch Nas
COHYI
Elandtrst
Gapc
Houshint
Kilrovyr
Mastecs
Naguna
Speas Tip
Schank
Tmeggv
Waltsind
Buckle
CorpOH#P
Esterline
Gapcpia
Housto x
KimbCik
Matavlee
Nsgrp
Petrobrsn
SchergPt
TmpGib
Waus-M
HuanPw
Kimco
MatSci
Petrorsén
Schimbd
TmpRuss
Weathints
Angelic
Buenavnt
CorrecCes
Ethyl
Gerdaus
Hubbell
Kindme
Matsushi
NTL Inc
PetRess
Schwads
TmoViel
Webbo
BuriCoat
Cort Forda
KindMorg
Mattel
NUI
PetrolGeo
Schau
TenetHit
WeinRi
Burlinds
TVA
Welln
AnnTag
BIR
Colellignt
EvornRes
Ginette
Huffy
Kirby
Maximus
Nasdidots
Pharm
ExideCo
Glamis
Hugoinr
RogerEa
Maytag
Natcog
A PhilRet
Scripps
Teppco
Wendys
Aon Corp
Ovate
Exisiava
Giatiefer
Humana
Kohiss
McClatchy
NiAus
Prlasuds
ScudGibHi
Teradyn Uts
Wendy
Apache
CovantaEn
GlaxoShin
Huntway
Konover
McCorm
Njaustin
PhilMor
ScudHiiic
Terex
Wescoi
Apachefc
Septens
CoxCom
Exx
Gienrt
HuttigBid
Glimmer
Hyprem
KoreaEic
MeDmids
NaliCity
Philipse S Hal
Scudhaat
TerraNitro
WsictEg
Apex
Westco
Apogentt
Cbrewis
CoxRadios
Tetra
Wdigiti
Cblasc
Crane
Felfen Mt
Gion
Hypratr
KoreaTel
McKhboc
McMoRn
NtHithing
Pledng
Seaconta
Texaco
WstnRes
Credico Oe
KornFer
Mevcdf Jn
NatOltwh
Pier
Seacorps
Texind
Westfield
CrSuisinco
CrSuisSirt
Fplgp
Goldcorpg
Icici Ie
Kroger
Mead
NiSemi
PugPr A
SesiAr Pf
Textron
Westpac Pf
Aptargp
CIGNA
Cresre
Factsetr
GoldStBc
Icnphrm
Kyocera
MediaArt
NtSvin
Pileprb
Sears
Texiroft
Aracruz
Cignahi
Crestline
Fairise
Gower
Mediao
NatiSti
Thai Me
Westorksn
CIT Gp
Vicrimim
Goldmans
Ieee It Oe Ciao
Nnwsta
Theragen
Westvaco
ArchCoal
CKE
Fairchids
GovTrst
IMOP
Medicis
Crompion
Goodrch
Tle
Meditrust
ThmBet
Weryerh
Ardhsinc
Cmseng
CrosTors
FalconPd
Goodyear
IMCO
MNRPI
Meditstp
NamGvoa
PitnyBw
SeligSella
Thomind Mi
Whript
ArdenRit
Cmstr
CrwnAm
FamDir
Goidik
Imshith
LSI
Medicnic
Natwfs
Piltork
SemoraEn
ThomMits No
Whitehall
Thornby
Vieyja
LM Argosy
CNA Fr
CwnPac
Frmgpfa
Gracos
ING
Lazboy
MensWear
NavigCons
Pains
Senagh
Three Fss
Witamt
Arguss
CNAS
Crvolifes
FedExCo
Graingr
Ingpia
Labrady
Mentinc
Nevistar
Plantrons
SenHous
Tidwir OO
Witbros
Armorh
Cnfinc
CullenFr
Fedders
Granitec
IRT
LabCos
Merck
Neff Co
Playdyb
Sensient
Tiffanys
Wines
ArmstHid
CNF Trpf
CumEng
FedAgric
GrantPro
iStar
LaBrach
MercGn
Neii
PlayixPa
Sensormt
Timbrids
WasCom
CNH
Tirken
Warms Go Ahad
Cnoocn
CypSem
FedRity
Gravcmb
Itted
Lafarge
MeridGid
Niwa
Pohang Ne
Svomstr
TitanMet
Virmalion Oo
Ashland
CSK Ato
Eas
MeriStHso
NeubBer
Polaris
Tole
Wimtr
Ob AsiaPc
CSX
Fdds Wid
GiLkCh
Identix
LandAmer
MeriStHk Tas
Newnan Ma
Polaroid
Sevenseas
Tomkins
Waoix Tap Saeers
Djia Diamedinists
Gikre
IDEX
Landrys
MeritagCp
Nebus
Poiorl
Shawc G
Thiligr
Seensc
CVSCO
FelCor
Gichina
Ikonohsol
Medios Mad ZI NaRse
Povonen
ShowGas
Tootar
AsdEsiat
DPL
Ferreligs
Imation
Mligloi
Nplanex
Polvoha
Torchen
Wire
Cablvsn
Ferro
FibrMrk
Group
INCO
Lataeaty
WovTube Atwdocn
CabotiTr
OTE
FilaHoid
Geickialle
Indiag
LearCorp
Merspie
NewExp
PostPro
SiderNac
Tosco Im
Ee Ee AudioVis
Cbtog
Dvivic
Finif
Godimsa
IndoSatel
LeeEnt
Merl Ff
Newmtm
Indymac
LegoPiat
MetPro
NwoNws
PalmEl
Saree
TwrAuto
Widoges
DaliSemi
viFinove
Gtribasas
Infineon
FstAnp
Ciech
Infonet
MetLilen
NewsCorp
Praxair
Toyota Ate
Virialevs
CalfWir
Danaher
FsiCwith
The
infoHold
Lenkey2on MetLife UN
Newscoa Lee
PrecCasts
Silverview
Toyru
Wyndham
CaliGet
ingerRd
Metriscos
Nexeng
Precora
SimonProp
Trammic
AvalonBay
Callon
Darden
Ffinfdie
Guess
ingRdpf
LehmBrs
MGM
Nexenpl
PrmFarpr
Simonpib
TrCdag
Avayan
Calpines
Daves
Fstinrt
Guidant
Ingrmm
LenBr
Metronida
Nexenpia
PrentPr
Singae
TrCdad
XL Capim
Aventis
Cambrex
DaVita
Flisrt
Guilford
Innkeeor
Lehbh Pt
Mettler
NiSource Ist
Prepaidio
Sinopecte
TrnsFinge
XeolEn
Camdnp
DeVry
FstRepBk
CmoRigs
DeanFd
FstTenn
Guifindor
InputOut
Lennox
Nisousail
Pridelatl
SixFlags
Trasatut
XTRA
DebiStrat
Fstuc
Insign
LeucNatl
Microiic
Niagmh
PrimeGo
TrasRty
Aviation
FtVaBk
Lexmark
Micront S
Nicor
Prilsp
Sizzler
Transccn
Avista
Cibco
FsiFed
HecBn Oop
Infeges
Lbtvase
Midaapt
Nikeb
Skechers
Trmmex
Elbert
Ibmpt
LibFin
Midas
Nippatt
Trassuri
Star
Hcahith
IntGame
Bmprop
Mdwexp
NobleDr
Prove
Lad
Sing
TrvCom
CapOne
Delphia
Fletf
Deiphin
Mamendhm
Nordsk
Prosst
Nana
Zenix
Basfn
CarboCera
DeliPne
Flete
LincNat
Milleria
NorfikSo
PrototOne
Jiweig Ihe
Beatco
Cardii
Fibeca Bs
LincNof
Millipore
Norsk
Protiite
Imrvcms
NaviSites
PacDuni
Rambuss
Southirs
Ufirec
AllegTel
Biogen
CienaCes
Datum
itntSec
Macrosa
Pacitc
AlteraCos
CinnFin
DeliCpir
Interneur
MadelMge
NetwkAps
Paim
RatnSts
SpecSite
Verisign
Amazon
Cintas
Dentsply
Hadsergn
Intrwyns
Manugiss
NetwiAsc
ParmTc
Rawlings
Staples
Veritas
Aeagieos
Digight
Fdaves
Harleys
LsintnetSoi
MarchFist
NewEra
Parexel
Starlocks
Vionettes
Apwc
Tee
Hss
CitrixSyn
DoleCick
FitnThrds
Verbalilea
JOS Union
McCalan
NexfCrd
Pentord
Redbacks
Sun
RegionsFn
Sungiss
VeeSirm
Abc-Naco
BrodeCms
Colmbus
Drkoop
FinLine
HurGens
JuneOni
Medimuns
NexuiPr
AschMet
Sycarmre
Bysnides
Comesp
Duponip
Techs
Kswiss
Medarexs
Nerdsons
PrSeTch
ReutrGrp
SykesEn
webMeta
ACC
Grp
ComOnes
Duramed
Fiserv
Idecs
Klatnc
Mentor
Norstan Ly
Percorne
RigsNt
Symnic
Webran
ASM Liths
Amccs
Atmiinc
ArchWriss
CNET
Flextras
Imatra
KanaCr
MessgeMd
NwstAirt
PortiSft
Rockford
Winstar
AVTM
AremsSits
CNS
Flowint
Immexs
EnghiTro
Methanx
Novell
Pwr-Ones
Ryanf
Tellabs
WrissFc
Aastroma Ariba
CabotMen
Canara
Foundry
Immmd
Komag
MirmdFs
Novius
Sbacom
TerraNiwk
WerldCom
Abpenixs
ArtTech
Concefs
EchoSters
Fulhb
Incyies
KushLk MG
MichStr
Novosie
Prestek
AsieGibin
CambTch
Comexat
Eclipsys
Gemstar
infoSpec
LTX
Micreis
NuanceCn
Prva
Sateco
Monetgn
xOcoms
Adaptec
Astrom i
CosinTrbn
CorThers
Geneners
EffNtwr
Gmagic An intoRes
LamarAdy
MicronEi
PrenPros
Sanmines
Tyollgides
Ilinx An
AdobeSys
Atmel
CorvisCon
Elantecs
Gentex
Lattices
MicSem
Onisysn
Semtechs
Towers
AudChess
Cosico
ElecAriss
ymGnis
Init
Micros
OpenwvSys
Sepracor
Tenbwne
Aes
Avanex
Covadems
Awe
Micwaren
Oracle
LiebeiSyss
Trimble
Aerofiexs
AviciSysnne
Creeiics
Emulexs
Ink
Liecore
MilPhars
OshkTrk
Glenavre Io Sa LeOnAm
Inc
Nashf
PIMC
USA
Prnaudo
RacingCh
UghyDuck
Also Mentioned on This Page
NEW York and American Stock Exchanges
Nyse Index
GenlElecs NortelNet
EMC Corp
Citigroups
Tocaint
Americ
Ock EX
DOW Jones
Deiied
AME
APS