Cedar Rapids Gazette in Cedar Rapids, Iowa

Nasdaq Firmdia Ky Fan R&b Inc EngntTrd TeleTech Adece BlueMar Dentspty A Genel Tc Tle Isn TelwestGin Netflix Rainmer Asml Hid Britesmie Dialcoa Genesis H Kopine Rambus Tellabs ATI Tech RedHat AVI Bio BredeCrn Gentex Kulicke Newport TevaPns aaiPnarma Brooks Aulelasi Digital Geores Nextelc ' Ba Esauare Diodes NorTist ResConns Tier Tech AccHme DitechCo LadouPn Od NwstAldad ReutrGrp Accredo Cbrl Grp Dobson Golarlng LamRsch Novatel Towers AceCash COW Corp DolirFin Lamar Adv NvilWris B Rockford TractSupp Activisns Robn DilrTree GrooFin Lattico Novell RossStrs TransAct S F Acxiom CMGI DotHill Gymbree CNET Db“eDick Nv Laureate Nvidia A TraSwic AdobeSy CSG Sys Lawswift Ravelzoo AddorCo CTI Mole Dru Sire DryShips Heimn Ao Level Intae TriZetto Adtran CV Thera DynMat “Us Haggar LexarMd Parm Corp Trimbles CabotMic Harleys LibMintan SBA Com Tripath CalAmp E-toan Hirtinde S Wtecore Lifepth SanDisk Affymet Egline HelixTech Lineare Onyxon AlrspanNet CardiacSci eResrch Hscheins LinearTch Saucony A SvisCm USF Corp Utstrem Akamait “Nae Cardima ESS Tech Dd Higwae Linktone OpenTxt SaxonCon Lamosan Od CardioDyn ErtnLink HomeStore Od LineSste Opentv ALA Ultratech Nibny Opsware Alkerrn c Mw HuntBnk M-Sysfd SeeBeyond UrbnOuts AlteraCo Centition Bianos HyperSolu MCG Cap Scien Amazon An Tm McLinen Otter Tat Lia Sepracor VCA Ants Ye Amcorf Cephin Ercore Dd al Iac Interaccc Vi Tech AmCapStr Ceradynes Mips Tech Bonny PETCO iPass Macry AP Sra Uu Weecoinst Apwcoy ChartCm Identix Magnet Fale Boa SierraWr Ventana Amr Trde ChkPoint Uu EngyCong Imecione Martek Par SigmaTel Verity Av AmkorTad Andrew AndrxGo Windicm EnronPhar Od Wy ImpaxLab Ce McLeon Panasiv cc ViaCell Chipmos EonLabs S Incyte McData Ay PaneraBra Siticvivb ViewprCp Apogeee CinnFin EpixPharad InfoSoce Meadinst cc ParmTc Apollog Cintas Escaion Nis Sina Vili Apolloiivea Cirrus Ad eSpeed v kinePic Medarex Sirius S Apmiec Cisco Wir EvrgrSiraa Innovo MediaBay Pattutis Et SkyWest Vitesse InsightCm MediCo Mediacm Paychex Skywk Expoiinti MentGrats Pennngm Dd SmurfLine AMC CogTechs ExtNetw Merciatr Penwest SonicCos Warnaco Apple Cognos Evetech Od MesaAb Peregrine Webe aQuantive Excorp ISS MelaiMgs SacWall Arisap da Fl Commons Intel Metalsusa PerFood Sonus Arbars Perrigo Cmptttr Co InterMune Mcromse PetsMart StarScien Ag Selss Cy Arris Ad Compuwre Syss We Seal U AriTech Omoyers mstkHmn Cc Cy Ener KratCors Microsoft Mos Cho WholeFd AscentSoft Conexant Ad Nie IntntSec MicroStr Pharmion StiDyna WildCats Jvan Cometics Itenal Intersit intersit 6 33 17.53 16.15 16.84 v7 3.88 38 .1$|Phazar 15.18 +3.62/ StemCells WindRyr cc Copart Intrawre MiliCell Od Photrina StewEnt WrissFac Spreva Corgentch Dd Intuit invEnSw MiliPharad Pixar Stoltottsn Wrkstream Avtrom Corillian Invitrogn Millicomint Pxiwrks SunMicro WorldAir Corinths Isis MissaRes Ac Polycom PlugPower Ac SunOpta Wynn Dd Costco Tsar IsleCapr cc MobituElec Santerra Eoseros Af iCrevelia Se vi Nes Isonics iPlay SwiftTra Xata Ac Aime CredSys IvanhoeEn Molex Tt Creeine Mlida MonCasa Power-One SykesEn Xoma Dd Creeine cc MasiWw Powrway Symantecs X-Rite Autodsk Cryptige Xilinx Avanex Aa CubistPh Fxtra 2Giob MyriadGnae Pricetr Synopsys B Xybrnaut Dd Axcells Asi CumMed Wint Jdasoft cc Primust SyntroCe Anonye CurHith JOS Aniph Od Sasant JkksPac Yahoos BE Aero Ag F Ward JetBlue Psychol THQ Inc YellowRd TLC Vision BallardPw Andry Joven JnorNin Napster v Manogen Ad Nashf Nash Taser S ZionRep Zoran Money Market Funds York (Ap Colry Nasd, Inc Bota Romms roTrsi Moth Dv Q Jovd Muni Sar USA Pren Pren Oppmm PIMCG Phoenix PipJatGvi PipJafPri Preterra Pri Dre Tius Pri Allian Aibri Ctrade Etradem EtradeNy Evginsim Sginsiit Xcels MerriMuni MorgStMuni Caltf Uxin Mhim JSAA Cales Anevinn Treasu NYSE Amex c JBS AG Ugicorp Theo VOYS Hungary Unit India Urdauto Novisb Israel Udevise Japan Udomr Uniting Kenya UtgMicro Kuwait Ups Mexico Aidkent N. Zealand UsBancro Norway Pakistan Poland Russia Singapore Africa Korea Sweden Taiwan S&p NMS Wilshire Unitrin UnivCmor UnvsiCp Univision Unocal Valassis Valero Srinc Varco Varian VerizonCm Vulcan Lief WsteCans Waters Watsco Sof WatsnPh Watson W OW Weathfint WiWatch WeinRit Welicaren Welichce Aan Willros Od Wlyonhim WmsCos WmsSon WillisGo A WilmTr WilsonGr WolvTub cc STOCK/MUTUAL