Ultran markets show mixed fund price changes across many groups
A vast AP compiled list of mutual fund tickers shows scattered gains and losses across funds from Evergreen to Vanguard and Fidelity. The report catalogs price movements for numerous fund families, including Templeton, Oppenheimer, Janus, PIMCO, and United asset groups, with many entries showing small declines and a few notable upticks.
Treasury notes bonds and stocks over the counter update
Over the counter to treasury bonds and notes for Wednesday with bids and asked prices in dollars and 32nds from the Federal Reserve Bank. Also includes Iowa market notes stock listings futures quotes grain and foreign exchange data with prices, bids, and opens from Chicago and Cedar Rapids reports.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Des Moines Eggs and Iowa Hog and Cattle Prices Mixed
Prices for eggs held steady for large sizes and eased for medium and small in Iowa Minnesota and Wisconsin markets. Hog receipts rose with live and carcass basis gains and steady sow prices. Iowa cattle slaughter prices showed modest gains with selective steady or higher steers and heifers and Holsteins largely unchanged. Regional grain bids for corn and soybeans varied by district with small changes noted.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Spot nonferrous metal prices steady on Wednesday
New York AP reports mixed quotes for aluminum copper lead zinc mercury and platinum with London and New York markets showing slight declines. Gold prices list multiple fixes from Hong Kong London Paris Zurich and NY dealers, with Handy Harman and Engelhard quotes cited.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Handy & Harman
Engelhard
Oy Merc
Hsbc Bank USA
Egg market steadies as trade and demand hold firm
USDA report shows trade sentiment steady to bar ley steady on Wednesday. Sales to volume buyers were unchanged on large sizes and lower on mediums. Grade A extra large 63 to 68 cents, large 62 to 67, mediums 48 to 53.
MENTIONED IN THIS ARTICLE
USDA
Livestock Market Report Tuesday Prices and Ranges
Fat cattle 543 head with steer tops $84 and highs $81 to $84. Heifers max $83.60 with high $81. Holstein steers top $77. high yield $69 to $77. Cows and bulls: butcher cows, 85 head, top $55. heiferettes $54 to $62. cutters $49 to $55. canners $39 to $48.75. Weights 1080 to 1905 lbs. Sows and boars 49 head. sows over 500 lbs $36 to $37.50. under 500 lbs $33.50 to $37. boars $19 to $22.
MENTIONED IN THIS ARTICLE
NEW York
Ultran
Vergreen Muni
Valueinvn
Edin
Gicoma
SmcoGion
Giebuls
NV Muniar Yi
WidGr
Globuib
Nymuniap
Intia
Safeco Funds
Groe
SmiCpVin
Ee Mee Ae Phosi
Unds
Groincb
Ecapap
Gwthinca
Techn
MAS Fds Adv Ck Grwthb
StrinAp
IntiBt
Equitn
Templeton Instit
Bichxpress A
Balancen
IntiGrBt
Europe
GrwthAp
Tiecmion
McPgrpn
Hitscb
TotRtAp
MidCoAp
Grwthn
Midcob
SEI
Tollintin
Evergreen Select
Fidein
IncomAp
Utill
Invesco Funds
Equity
Mktldt
CpAppBp
Eoni Speci
Gnman
Mitfap
Fxdincn
McEqub
ChincBt
EmMkton
Thornburg
Vanguard InstiFacts
IncPlus
GloBain
Njtfap
Ivy Funds
Sp500b
GiobiBi
Uiotcin
EqldxAn
Aide
IntMuBi
Govtincn
Nytfap
GrthAp
McApgrn
Scgrob
GiGrinBt
Prudential Fds Z&i
HiVida
GlobalAp
Grwthism
Aere Fedl
SoGrw
SecGrth
GroCon
Ohio Ap
IntlAp
McApvan
Stratb
GrthBt
Jenniz
IntMuniAn
Intnymu
Instidxn
Bains Ppae lobGr
LoVal
StrGrolx
Grovicn
Patfap
JP Morgan Instt
SmCeVin
Tortnb
Msgibt
Stkidxin
IntlEqAn
Intmua
InsPin
Borsae
Growth
SmGrn
StrValx
Highincrn
Scapgap
Bonda
Valuen
Usgvib
Stkidxz
intiFixAn
Ltdcala
Cinst
CaGr
HiVid
SmVal
Balant
MFS
Utiib
Strincb
Prudential Fds
LidGvAp
Davis Funds
CorBdl
UtilsAp
Mitap
Valadb
Totrib
ActBiAp
Lacvaian
MgdAll P
Nyvena
Evergreen Y
IntGovn
Frank/Temp FrnkC
TaxExn
Migap
St Dean Wit D
Oppenheimer C&m
EquiAp
Psocan
LtMul
Valuels
Ltdtina
Vantagepoint
Mune
Evromy
IntGrn
Risdvc
Baincdn
CapOpp
Taxexd
Emgap
Morg Stan
Oppenheim Quest
JenniAp
Txmglcn
Valuea
AsstAlin
Coerca
Sel
Davis Funds C & Y
Intigry
Japanr
SmCoindx
Nyveny
Pamby
LargCapn
Beacna
Fixincn
GrOpAp
EaGrAn
Qbaib
UtilAp
Ssga
Torray
Stock P
Nyvenc
Stksely
LatAmr
Disca
Fund
HilnAp
Qopptya
ValueAp
Sp500n
Turner Funds
Victory
MegMunn
StrAg
Delaware Invest A
Excelsior
LowPr
FinSvcAp
GiLifeScin
Lcapap
Usreitn
Qopptyb
Dvssta
Azinsa
BlendEqn
Magelin
Sharesa
GiTechn
McApap
Muhlenk
Qvalueap
Equipt
CapAppTn
Tweedy Browne
Grwth
AIM Funds A
Util
COTFA
VailRestra
MidCapn
Frank/Temp Mti C
Grinen
Mubda
Munder
Oppenheimer Roch
Hividb
Grwinct Pn
AmerVal
Stkinx
Agriv P
Amer Express
Cainsa
FPA
MigSecn
DiscCt
Janus
Muhia
NetNetAp
Lidnyap
JenniBt
Ingbtpn
GlobVal
Value
alAp
Bichipt
Insa
Capit
NwMktrn
SharesCt
Mercuryn
Newdat
Munder Funds
RoMuAp
NatRsBt
Txsngrt Pn
UAM
W&r
BasValAp
Bond
IATFA
Federated A
NwMill
Frank/Temp Temp A
Olymopusa
BschAp
EqVaip
MNTFA
Amldra
Ovrsean
ForgnAp
Tofrap
Munder Funds C/I
Capappy
ValueBt
InvValo
GibOpAp
SpiSitun
Tnetc
PBHG
Purisima
Schwab
Cabdn
GrincAp
Const P
Fedit
MO Insa
EainAp
Puritan
Giscoap
StratVain
EmgGron
PureFor
IntlinviSn
CrnstSim
Wmstr
DntTrAp
GlobGr
BalancBt
GloAgGp
NDTFA
Hilbda
STBF
WorldAp
Ventura
Capopb
Discz
WridWn
Emgbt
NewOppsn
AmGrAp
MT Gron
IncStkn
Wachovia
Hydap
RschOp
Deceiap
StrAgt
Usgvtax
Seastar
ForgnCp
WindwGr Pn
McApb
Sharesz
SmCpVin
Aabalap
Rschb
Nations Funds
TechCmn
Aacnad
S&pinon
SciTechn
Waddell & Reed
Smcgap
GrStAp
Federated B
Trend
Aldrbt
Usbi N
Global
Balancedn
Totrb
FocEqAt
Innova
Catxap
SmCpinvn
Txeltn
Coninc
TrendAp
Eqincb
Utilityn
Usmicro
CapApprn
Nations Funds Invb
Totria
CapAprp
SmCpSin
Txeshn
Coreinva
WeingAp
Mutual
Txpaa
Hiinbb
VaiStratn
GAM
PIMCO
CiscEqAp
TotEdidxn
Gibi
IntiGrn
CapOpCt
Pri A
TotRtAd
Scudder Funds
BalBt
American Funds
SelGrBt
Federated F
Wridway
GE Elfun Sas
WridwGrn
Mitct
BdFdPrAn
Pimco Funds
DvrinAp
BalanSn
LevGin
Munibda
Bichipbt
Abalap
Del-Pooled Trust
Amldrf
Fidelity Selects
S&s Lg
JapanFd
MIGC
Cpgpan
InnovBt
EqinAp
Devela
van Eck
Trribt
EuGrAp
GibDis NatRsAp
Amutlap
Deutsche Assetm
Eqincf
Biotch R
TaxEx
BondAp
RschCt
Inteqpan
GeoAp
GlobalSn
van Kamp Funds
Sctecha
Fxincm
GISIF
Brokrr
Trusts
Coreqa
Totrc
IntViPrAn
GwthCt
GibEqp
GrEuGrn
AggGrAp
Yanga
DntTrBt
Capibap
Dische Assetm Inv. LtDrGvs Compr
GMO Trust Tlt
FnindAp
Locpildpan
InnovCt
Gigrap
GrwinSn
CmstAp
warburgPincus
Giaggbt
Capi Wgap
MunOpp
DvCmr
EmMkr
Lgcpviap
EmgEa
Munipan
Targic
GrinAp
Incom$n
Egap
CapApn
EupacAp
Ohmun
Electra
Robka
MMA
Smcopan
Totric
GrOppAp
InfiFdSn
EntAp
Egthn
GiTicmBt
FdinvAp
Utilf
EngSvr
IntintrVi
Smcogap
GwthBn
StrGrPrAn
HithAp
LoCoGran
EqincAp
Evin
Hyidb
GovtAp
Dtsche Assetmpmr
Federated
FinSvr
US Gore
SvinvAp
Mpam Funds
Valuepan
FignBd
HiYdAp
LgCoVain
GvScAp
Gog
inlEqBt
GwthAp
Arm
Hyagap
Medtf Srn
Penny
HiTrAp
Armssp
Insur
EmCnDt Techa
IncmStrix
LowDu
Hivtrap
Mmbsrn
HarbAp
Smc
ValuBt
HilMunAp
Ussign
Gamals
Leisrr
Uslgvan
Gnmas
NtGasr
Gabelli Funds
FnindBp
MdCpStk
Neuberger&Berm Inv
MidCap
IntiGrp
TchinnSpn
Intfap
AIM
IntBdAp
Ussmin
Govl
Softwrr
Asset
Painimu
Focus
Shorit
IntGrinp
MunilAp
Jeky
BiChpCt
Icaap
Techr
GiGrwth
Lgcovibt
Lgcovibt 21.02 -.28] MainStay
Genesis
TotRt
IntiNopp
PaceAp
Icogrn
Necoap
USG
Gov2
Telcemr
Gwth
Rqbkkbt
Capapa
Guard
TRI
UtiiGrr
Valuet
Smcpgbt
Baldx
Manhat
InvAp
AmShp
TechAp
CoreGrn
GibTicAp
Nwwrida
GovBd
Fidelity Spartan
Galaxy Fds
SvinvBp
Hiyigbax
Partner
PaineWebber A
MuriAp
Seligman Group
Usgvap
Wayne Hummer
AMF
Smcpap
intVan
Hi Yid
Camunn
EqGbhp
Neuberger&Bermer
TetAliAp
CapApBt
PaineWebber
Nytxad
CmStbAt
AggGrBp
Weitz
Advantus
WshAp
IncTrl
500Inrn
Galaxy Funds Trust
John Hancock C
ConvBt
TctAlBp
Otcap
ComuAt
CmstBt
Hickory
IntMun
Govinn
EaGro
Locovcp
Hyidbbtx
PaineWebber C
RsrchAp
CommBt
EGBI
PartVal
Bond B
GrwthBt
Mgdcng
IntmMun
GrinEa
Kaufmp
Totribt
Nicholas Group
TctAlic
Smcvap
CommDt
Enterpb
Cstonea
Amer Skandia
MgdGr
InvGrBdn
Hiqbdpn
Kemper Funds A
Nidin
Pax World
TxExAp
EalncBt
Wells Fargo A
Jancapb
GvCorpp
Mgdincs
IntiEq
Mimunn
Gateway
Caltxa
North Am
Phoenix-Engemann
Hydrap
GrincBt
CATAA
Hitfax
CATFA
Horzn A
Ariston Mi
SpecEqp
Maxcos
Muniinca
GenSec
Gibinca
SpEq
Northeast
Phoenix -Oakhurst
VstaAp
Sentinel Group
Techb
HorzaBp
ConvSec
Dodge&Cox
NY Mann
Glenmede Funds
Grtha
indEa
Trust
Balana
VoyAp
Comsap
Diveqa
Idx500a
Armada CII
MiniCap
Oh Munn
Marshall Funds
Northern
Pilgrim A
Voyilp
Sequoian
EmGrCt
Eainca
Incon
Shtinct
StintMan
Bala
Marsico Funds
GrEan
IntiCrAp
AsiaBt
AgGrAp
EmgGropn
Eavaia
intBalBpn
DominiSoc Inv
ShtMun
Capgra
Smcpa
Focusp
Gtha
Migsca
IntlEqipn
SociEq
Shtmus
QualGr
Coreeqa
Totrta
Corebds
Techniqa
IntVaiCp
DorinBt
DivStin P
Sooadmin
intGviAp
TechBpn
First Amer Fds
Smcapa
Usgova
Coreeqs
Northern Instincts
Pioneer Funds A
EmMktt
FdValAp
GrwAdmn
Lgcogra
Ventrea
BNY Hamilton
Fidelity Adv
Eqldxion
Goldman Sachs
Usmiga
Indxeqs
BondAn
AlncTrp
EuGrBt
Inaicgap
TstkAdmn
Alger Funds
Balincn
Finsvct
Fxdincon
CapGrBp
Valgra
Intin
GrincBp
Scapvs
Nuveen CIA EuropAp
Gigrb
Locevap
Admin
Babson
Bsics&pr
Natrest
BluChBr
Koreara
Nuveen
Midcapa
GrinBt
Munya
AssetAn
Lpoppa
Alleghany Funds
Enterpri—e
Disco
Fidelity Advisor A
First Eagle
Drmhir
Mercury Funds
InMunRn
Mdcvap
GrOppBt
Prtrap
Cavision
Ctgr&inc
SoGenGlb
CoreEa
Hiyidbt
Hwintival
Intombdn
PionFdAp
Hitbt
Smith Barney B&p
Cavisltn
CapOpprn
Shgvina
Alliance Advisor
Baron Funds
Emgld
EaGrBn
Grind
Guardian Funds
Merrill Lynch
Gwtha P
Pioneer Funds
IntiNopt
ApprBt
Energyn
PrGrAdv
IntVoyt
DvsinBt
Eqincn
SpcTcha
Alliance Cap A
SmCap
Grincn
GroincBn
BiChpAp
Stock
Groincn
Bavia
Nvest Funds
Pionfdb
InvBt
Fvaibt
Expira
Tfinca
Asian P
Intermin
GrOppBn
Hlsadvia
Idxeinsn
Fundiga
StarBt
NwOpBt
HiinBt
Flinsltn
VRGA
BalanAp
S&pstra
Ltgra
Omaha
Hlsstkia
Giaiat
ONE Funds
Otcbt
Locpogbt
Wells Fargo
S&psirbt
Ltgrinr
Fidelity Advisor
Equityn
Harbor
IntiGron
Gbitcha
RestdiBt
Gring
S& MunBdr
EaGrCp
Smcvbp
Prtrb
GrthEan
Catxfb
Ppi - Berger Group
NwLdrn
Fidelity Advisor I
Sifxinn
CapAp
Koppega
Healtha
Oak
Bichipn
VistaBt
Smith Barn L,o.&l
Hycorprn
Hiyidap
Growthpn
NY Taxin
EqGrin
Firstar Funds
Int
Ishigr
AggBd
IntiGr
Core
Mnatia
RedOakTn
DivGron
Voyilit
LgCapLt
IntiVain
Gine
Scvinsta
Balf Pn
Fidelity Advisor T
Index
IntiEqins
S&p500
Oakmark Funds I
Eqindexn
IntiGrCp
Grinc
Itcorpn
Greggb
Scvinv
Discof
Balance
Eqldx
Hartford Facts
SmCapl
Smcvia
Intl
Europen
Putman Funds
LoCeCol
Itsryn
inceBaBaus
Smcog
Enginc
AdorsAp
Legg Mason
Oakmrki
Bernstein Fds
Widgrf Pn
Emkint
Grincp
CpAppAp
OpporTrt
BalCapBt
Selecti
FinSvest
Hyadvp
Incmp
Lifeview
inGvip
VaiTrp
CpHiBt
HiYid
NwOpp
Standish Funds
Govint
LrgCeCrp
Hartford Fds
Otsteinant
Gr&iin
Voyp
Fxdincm
Ltcorpn
Putnam Funds
St Farm Assoc
Ltsryn
Giaibt
Eqindx P
HiYieldn
AABA
Balan
Morgn
Hiyidt
Motf
StockBt
Fonda
Gigwbt
Locpgap
IntiBonda
Aagr
Muhyn
SmCapBt
Alliance Cap C
BlackRock
Wwgrbt
NtMuBd
Strtina
GbiTchBt
intDisn
George
Eaton Vance Cl
Relvala
Capapc T
Txeap
GibVaiBt
Eqindx T
Intistrin
Gr&inc
Auroraa
Muinin
Sirginb
Grincc T
IndxEal
Cape
MidCpTp
Relvaly
Heartland Fds
Liberty
LgGrt
LatAmn
Giresa
IntiEal
Grwtha
Oorseat
ST Bndp
HighMark
Gr&incBt
Merril Lynch
Bondx
MediaTin
State
Str Resrch B
MuShrin
AggBall
AmSouth Fds Trust
LoCpVil
Inbosa
STFIT
SmCpCr
Grstkb
FdGrCt
DorsEath
OTC
Giresb
Njinsl Tn
Assiatic
Mangdl
Txmgga
Smicpt
Straincb
Strflb
Merrill Lynch D
Ovrintil
McApvain
Vista
UtilBt
BalCapDp
OvMdCol
Namern
Voy
Resrch
Painsltn
SelEqi
HilncBt
Valstrat
Usgvisc
HorMan
Liberty Class It&z
Baviidp
Eqindxln
Nasian
RS Funds
GiRest
Princp
DivBd
Amer Aadvant
Scapgri
Natimb Tf
Fidelity Freedom
Firstar
ICAP
Acornfz
FdGrDp
NewEran
IncBalx
Nhoriza
Rsemgp
Invtrs
SelValun
Idex Funds
Liberty-Stein Roe
GrowthDp
IntBendix
Nincn
Rainier Inv
Strong
Star N
Gre
Stfedn
GNI
CGM
AssetMg
Jccfixap
Longleaf
Metro West
LgCpViin
LgCpViin 16.22 -.23) SmCpStkn
ReynFdon
BiChpinvn
Stsryn
Amer Century Inv. Muti
GrEq
Fidelity Invest
Techniny
Jccgibap
Partners
TotRtBdl
LgGrin
SmCapn
Bichgrpn
CmStkn
StratEarn
IncEa
Calvert IdxEq
AggrGrin
TechLead
Jccgrap
Realty
Monetta Funds
MidCpViln
SpecGrn
Bondinvn
Incap
ValEq
Amorn
Tech Val
Jccgrt
MidCappn
MidGrin
Specian
Royce Funds
Entorinon
Txmcaprn
IntGvtl
SocialAp
Chase Funds
Gift
IncmePrxn
Growthin
Growthin 20.73 -.33) Snatmgpxn 12.58 Heritageln
Chase Vista
IncGron
Grovnc P
Enterprise Ci
Amorgrn
Flag Investors
IDE X Funds
Loomis Sayles
Monettan
Muniincixn
Tfincn
Premier
GovScin
TxFron
Russell Funds S
Grovnciion
Usgron
Enterprise Cl
Balanc N
Vaibigap
Jccgrbt
Lord Abbott A. Montgomery
TxFrBdlx
Tfintmn
Divbds
LoCoGri
Fortis Funds
Affnap
Balanr
Oppenheimer A
Divegs
Grwthinvin
Wellsign
Jccgrcp
DevGrAp
Growthr
CapApAp
Balp
Cpinc
GyScAp
Monument Funds
ChincAp
Quanteqs
MuAdvin
Wndsil
MoaBa
Tfincxn
CnoSn
Frank/Temp Frnk A
Baiinvoxn
MidCpAp
DigTchAp
BiChpp
Resecs
Opptyvnvn
Vanguard Idx
Dynmion
AffildBo
Agreab Pac -1
GiGrp
Bondo
Txmlcs
SunAmerica
Balanceda
Eqincxn
Evergreen A
Intmdtfxn
Desti
BioDisAp
Europirn
Caltfb
Hivdap
CeVaiAp
Ball
Focuslip
SmCpeVi
NewOpprn
LgCapGrn
Founda
Destil
CalGroAp
FinSvcion
Cedbsb
IntGrwp
CpVaiBt
Egilt
Smcgri
Citizens F
Lgcogat
DisEqn
CaliisAp
Gr&inclon
Lutheran Bro A
Devgrb
Ltgvap
Govtp
Geo
L9capg
Stoline
Sgovi
Citcgst
Munbda
Divintin
Caltfap
HithSclen
BroHi
Divgtb
MSGIA
GoviBt
Fixinc
TCW Galileo
Itend
Strind
Clipper
Omega
SeiEaty
Bbva Eco Bhif
Galen Hidgs PLC
Jefferson Smurfit
Metro Corpz
Andi Bancorp Spc
Tech
Trendwest Resorts
Cigna Corp
CenturyTel Inc
Medford Bancorp Inc
Synovus FnciCorp
Bb&tcorp
Chesapeake Util
OTI Collins Industries
Bnkshrs
Colcane Credicorp Ltd
Cubic Corp S
Deere& Company
Energy West Inc
FFW Corporation
FirstFndi Bancorp
Florida Eastest
A.B
LNB Bancorp
MAF Bancorp
Vaimont Industries
UPS
Chg
Pet
Gtribasas
Fremont
ArmstHid
SybiTcs
Owensc
Trimedia
Comdisco
Turkcell
ICIC
Bkn
CiCt
Biovail
HancFab
Fremat Pt
Bickhr
Crompton
OrbEng
Monsaton
CoopCo
ConStar
Amrfmi
Chg. Pet
Fgoidmn
Viasyst N
Parke S
BeilYan
intRect
Trump
CabiDsg S
WashGp
Keithley S
Etrade
Hog receipts and lean hog prices report
Livestock Wednesday notes hog receipts of 300 with barrows and gilts at 1.00 hi. Hogs weighing 230-270 pounds at 45.00 with 47-50 percent lean. Boars priced 14.00 for 300-700 pounds and 33.00 for 200-300 pounds.
Also Mentioned on This Page
Federal Reserve Bank
Esai
Wrox
Caersa
N — Treasur
Citizenaxes
Apekaheeereven
Alliant Energy
Petit Ssiditheachincs Apac
Columbus McKinnon Comrenret
Rere
Dillard's
A.G. Edwards
Featherlite General Mills
SNE
Sscicsicibenovidis
Casey's Conexant
Fastenal Co
Heartland Express Firstar
Fiserv
Genencorm Int
National PaperGaNe Inc
Longview Fibre
Midwest Markets
Chicago
Chicago Board of Trade
Wed
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Art. Ra
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
Ea Amz
Norway
Pakistan
Peru
z-Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
First American of
NYSE
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
Muscatine
CBOT
Iowa City
Iowa Agricultural Statistics
New York Mercantile Fx
Ap) — Futures
Chicago Mercantile Livestoc
Hage
Chicago Merchantile Exchange
Des Moines
Wisconsin
Central States
HOGS
Barrow and Gilt
OWA Regional Grain
Iowa Department of Agriculture
N.central
S.central
Metal Markets
E.J. Livestock
Manchester
Sioux City