Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York (Ap Bnypfd CashAm Delphia Fordc Pft Hallibin Inter LincNat Mi 47 Castam DelphFn ForestLbs Hallrity CatalMkts DeltPne ForestOils HancFab IntstBak Linens Missp Pfc Catelus DeltaAir FtDear HanPtalb Intertan LithiaMet MitchiEn eRiot Caterpillr Deltaw S Handim Intrawtg Lockhdm ModisProf CelSci Deluxes 4KidsEnt Hangworth Invacare Lodgian Mohawk AAR Cap CeleraGn Denbury Foursh’g Hanove S Invesghs Loews Monacoc Celestic G Monsnton ABN Amrove Celitech DeRigo France Harcon Lomega LoneStTch MonPw Abnofa Bebivar Cemex Descsa FranceTel Harind Lonics LongDig Monygp Abnofb BecavAte Te Cendant CenterTrst DevDv FrkUnv Harris Ispatinth LaPac Msdwit Centex Devone FredMac Harsco IvexPkg Lowes Msasia ACMM Aoe An CentEur Diageo FMCGA HarteHnk Lubrizol MS Eeur CentPrkg DiagPd FMCG Hartc Lubys AFLAC Bancwesa Hartc Pf J Net Lucent MSEMD AGCO DiaOfts Fremont Hartiden Jdnrt Luxotticas Mrgshy Aglres CairyTel Frematpf Hrtfrdipf JLG LynchCp MSDW Shoneehy Lyondell Averty Ja . i . Amr Chautor Disney Fgeldmn HawEl JackinBox BkAm Ofz ChRvLabn Disneyinet Friedbr Head ChiHou Dist&Srv Frontrail Hithcp JapnEy M&tbks Msdwiim AOL Twa Dole Furnards Hiicp Pfb Jpotc MBIA BkToky Jelon DollarGs McNengy Mscwigi At&t Brny A St ChaseCap4 DollarTh GATX HitcrRty Jefferies MSC Sft MorrsnMgt ATT Wrism BkAlzie ChaseCap5 DomRes GP Strat HealthNet JeffPilot MDC Motorolas Bante MDU Motorlapt BarBo ChaseC8n DmResOdn Gabelliet Hithsth JilinCh MEMC Mueller Attfd Ave Ene Dmrsbw GabiRsd JoAnnSt A Muniast Avkcos Barclay Chateauc Danidson Gabirpfa Histart Jhfnsrv MGF MunHi DotHill Galeyl Helioa Johnsnt MMT Munienhad AaronAnt Bernes Gp Chemed Dover GalileoInt Heinz JohnsnCth MEM Munihca Abbeyn of BarrLabs ChemFst Doverd Gallaghrs HelmTel JonesApp MFV Munihfl AbtLabs BarretiRs Chipk DowChms Gallaher HelliFn Jonesll MGIC Munihid AberFite Sane ChesEng NY DowJas Gannett HelmPayn JuniReg MGM Mr Munihin2 Abitibi G Bausch Chevron DowneyFn Gap Herculs McDrmd Munihny Adecco SA Drysm Gateway Hertz Kcsent Macerich Muniv2 Adminstrs Bearspfy ChinaMbls DrilQuip GayridEnt HewlettPs KLM MackCall Munyidca AFP BeatrHim ChinaPetn DuPont GenTek Hexcel Kmart Magellan Munycal AdmkSy BeckCouls Duaner GenCorp Hibera Kmartf Pf Magnalg Munycal2 Amds AbBeck ChinaTec Dufpatil Genentech HibcoOp Knen01 Magnapfb Muniyid Advsernin Bed GnData Highwdp Kvphas ModHi MunyMil Hemai Belden Chittenden HilbRog KaisAl Mohiyp Munynj Ahcmpsv Bell&Hwi Choiceh Dukepfu GenElecs Hillenbd Kanpiplp MgdMun Munynyl Ahmgrs BellSouth ChoicePt Dukepfv GnGrth Hilton Kaneb HispBrds Kctypl Mandalay MunyQity Aaniog Bat Belo Chimmert Jas Duke Prf Gentil I Hitachi Kcsoun Manitow Agriumpft Benche Chyron Dycom Ahold Benetton CIBER Dynegys AirProd Bentonog CiNergy DynexCap Airborne BergBr Circtycc Ee E Airgas BergCapf Circcar Ee Tee AlaPw39 Berkhaa CitColll Pf Etrade AlaPwa Berkhb Citiorps E Onag Alapc48 Berryp Citigo Pfh EDP Elec Alapc Pfr BestBuy Citign Pfe EEX Cp Alsk Air BethSd Citigo Pfn Eixpfa Albayin Beverly Citigo Pfw Eixpfb Albemar Biovails Citigo Pfx Emcs Albrte Biovailpf CitiComm EMCOR NortelNet Alberto BirSt Citync ENI Vole NokiaCorps Albcula Blackd ClairesStr Eogres GeniElecs Albertsa Birhicp Clarcor Earthor At&t Corp Alcan Bikhytr ClvCif Eaton N. Veume Ieet Cc Alexree Blackrck Clorox EataVans Pou Mecober - AllAmTar BIKIT Evsrinc SPDR AllenTel Bikiqm EDO Allergan Bikiqt CocaCl Edwlscin Dhg allWind Biksimt Coeur ElPasEpt Ciscos AlliantEgg Bikstrt Intels Aldirish Blimpie Elcor Sun Micro' S AllmrFn Collhi Elswth DOW Jones Allst BlueSa Coll Eandina Amex Alistofa Colonpt Ebraeron Chg. Aittel Blyth Boisec Comirts EmrsnEl Altas Bombay Cmcbnj EmpDist Indus AmBev BordCh CmceGp Eeichile Tran Borders CmcFdl Empira Cmcinl Endesa AMCOL BostProp ComScop Energen Bond Amdocs BostSci Cmtybs Energiamn Public Util AmerUs Bouldertr EgoEast Che Kanairiais AmrUs Bowalr ompAs Nesco Ao Bovdsc Late Standard & Poor’s Amovill Enhance Finance AmWest BradyCp Come EnisBn Indust Ager AEP Brandyn Clatcan Pt Enron Insurance Transpt Brescan Comsters Enron02 Telecom Utilities Aexppta BrasilTel Conagpfb Enrcrpf Transport Afncigo Brazil ConAgra ENSCO Agenco BrigStrat Conemi Entercm NMS Inds SmallCap AGC Pia Brillcras Conlectiv Entergy BrMySa Conocob Entprp Wilshire BritTel Conseco Enterpt Santa Monica Calif Broadwing Consepf Deesee Somcon al Ous Widnes Consepth EotEng Tuesdev The Vous Ling Actimste Amuninc Brwnfb ConsecSi Equant Tuesd AmRes Pf BrwnShoe ConsolEgg Equifax Aresit BuconStar HomeDp Keane Manowl MulRisk AmTower BudgetGp Constella EatyRid HmePro Keebler ManutHm Mylan AmWir Buenavnt ConstellEn Eqtrpfa GM ptYcid Homebase Keithleys MfrsSvcsa Americat BuriCoat Cdlairb Eqireff Gensemi Hmstke Kellogg Manulifg N—N Amarigas Burgeon Ts Aes Gomace Honind Kellwood Marcus Nabexpf Amerisre Aero Axe GnRad Honda Kemets MarineDri Nbcappt Ametek BriRsc CoopCo EspirSan GenuPri Honwlind Kennmd Markel Nbcap Pfa Amphenis Burnpp Cooper Essexpt GaGuit HorMan Kcoles MarkWst NCI Bid AmSouth Bushind Scent & Ce A Peenf Gapcgp Hormel KentEl Marinta Ncrcp Amvescos Gaeyf Fey GapTime Hosppt KerrMc Marshmcl NL Ind Anadrk EthanAl Gapacun HostMarr Kerrmc4 Marshlis Nrgenn Copenep Ethyl CornPpn EvgrnRes Gerdaus HoustEx Keyspan Masisa He Nabors AnnTays CB Reilis CornerRit Exelon GerFg Howie Kilroyr MassevEs NACCO Annaly CBL Asc Cornings ExideCp GerNew HuanPw KimbCik Mastecs Corphy Extstaya Gildans Hubbela Kimco Matav —Lée Nashua How Core Cohy ExxonMob Hubbelb Kindme Matsushi Lde Natcog Apache Cgla Eer HudsonUtd KindMorg Mattel NtAustin Aotly Envy Corpchp Glamis KingPhs MavTube Nbgrces Apex Ptes Corrprt F&mnat Giatfelter Hufty Kinross Mavesa NatiCity Apogentt Clort CorrecCps Felfn GiaxoSkin HughSup Kirby Maximus NatDatas Applica Cigna Inv Corts Jcp FEMSA Gienrt Hugoinr Knight Mayds NatEqSv AppiBio CIT Gp CortPro FMC GlimehRt Humana KogerEq Mavlag Natfgs Corus Gr Fpccappt Ginirss HuntCorp Kohiss McCorm NatGolf CLECO Cotellignt Fplgp GiobHi Huntway Konover McDeri NatGrid Aptargp Cmseng Catward Fwpcapt Gionm Huttigrid KoreaElc McDnids NiHithinv Aracruz Cnafn Covance Fairise GiobPayn CoxCom Fairchids Giobtaps GibiTele Koreainy NiSemi ArdenRit Cnoocn Crwidb FanniMac GoldStBc Emme Emeramenth Mead MediaArt Natisti Argosy CSK Ato CrSuisinco FedexCp Goldmans Icici Bkn Kyocera Media Niwsta Arguss CSX CrSuisSirt Fedders Gontest Icici Ne L MedAst Niwstpfc Armor IDT Corp L-3com Meditrust Llery Jie Medicnic Ninsrent ArvMeritn Cabibwris Vichimim FedSigns Gotcik Ihop Cp Lnrpr MellonFnc Natwfs Ashland CabiDsgs viCrim Pfg Fedrds Grace Imcgio Lsilog MensWear Nathp AsiaPc Cablysn Crompton Fdds Wid Gracos IMCO Ltcpro Mentinc NavigCons Asiapr Cabltra Crosslers Fedinists IMS Hith Lazboy Merck Navistar Asiapwi Cabots Ferreligs Granitec Ingpia LabCos Meredith Neimma AsiaTier Cbiog CwnPac Ferro Lafarge MeriStHsp NtwkEa AtlasAir Cadence CumEng FilaHoid Gilkre ITT Ed Lakendp Meristhr NeubBer ATMOS Calgon FiniFedi GiChina LamSes MeritagCo NewAm AmwdOcn Calfpc of Curter Califorr CopSem IkonOffSol Lasalieh Lasmo Merl of NewsExp AutoData Calpines Djia Dem Fibcopr Gelekira Te Imation LearCorp Merl Pftc Newspfa AutoZone Cambrex FstCwith Gpolusacil ICI LeeEnt Merl Pfd Newhal AvalonBay Camdnp Dljcapt FstData GeoRadios Inco LeggMas Merl Pte Newmtm Avayon CmpRsgs Dljhiy FstRepBk Gtribasas IndoSatel Metals NewPorn Averyd CIBC9 DR Horton FstTenn Gtech IndoTel MetrisCos Newscoa Avis A ConRy Pf Fivabk Guess Indymac Avnets CdnPeg Daimir C FstFed Guidant Infonet LehmBrs Melec Pfx Nexen Pt Avon Jet GitCda ingerRd Lenbhpfl Nisrcepfb Auurix DanRivr FleetBost Guifindor Ingrmm Lenbhpfj Micront S Nisonsail Capm Pfb DanaCo Fitcaptk I Iamas Lennar Midaap Niagmh Danaher Oural Fleet Lennox MidAllan Nicor BASF Danones Btn H&cbn inputOut LeucNati Midas Nikeb BB&TCp 92 36.13.46| Cardnnt 12 101.50 +3.50 | Darden wD 3 cent| H&QHI Insign Lexcrop MidatRty Lexmark MidwGm Nippatt BCE Gs Carlisle DaVita el A-Lo Integes Libbey MdwExp NobiAs Bchprb Carnival DeVry Hcahith Lbtvase Milacron NobleDr BGE Pa CarpTech DeanFd Fiwecbn Ibmpt Lbtvasg MilenChm Nokias BHP Carrammr DebiStrat FlaRck Hretpro IntFlag LibFin Millerin BJS Carraptc Deere Caer Hs Rsc Game Liblymas Millspor NorsikSo Bis Whis Carrero Deimatese HSBC iniMull Libiprop MillsCo Norsk BKF CartWal DelaGpa HSBUS Silve MinTch Nortek BMC CasedeCo Delhaizea Ootstar MMM Norteinw BNY Ptc Caseng Dethaiz FordMn Haemon Jth Lock NoFrkBc NoestAt AQ Nortreg Nwstng NwstnCp NovaChem NovaCh Pf Novacpfa NovaCp Novartis N NovaNdk NSTAR NuSkin Nucor Nnydva NNYIQ Nvnvp Nvnyq NNYSQ NuvSel NSTFI Oakley Oakwood OcciPet OceanEgg Oceaner Ocwenen Ogden OldKent OldRep Omegap Omncre Omnicom Omnova Oneida ONEOK Oppms OrbEng OrbitalSci OreSti Orienteh OrionPwn Orthodon Owensill Owenslipf Pppg&e Cp Pgstr Pta PLC Sys Pmigrp PNC PPL Corp Pxregrp Pacas Pacccylon PacCent PacGulf Pactpfa PcCap Pfb PackAmer Pactiv PallCp PanPacif PanamBev ParkEls PenziQs Pentair Penton PeopEn PepBoy PepsiBot PepsiCo PepsiAmer PerkinEim PerezCo Prmian Ble PeretSys PersGp PetroCg Pet Philldne PhilipsEs PhilPet Phivh PicCafe Piedng Pier Piigprrtr Piigprb PinnclEnt PinWst PioNtri PittBrk Piacerd Plantrons Pohang Polaris Polo RL Primedia ProgrssEn Psvnm Pulitzer Pulte PureRes PHICB Q QuakrOat Quanex Quantas Quester Quiksilv Quilmes Quinenc QwestCm R— R Rcmstr REI Trpf RFSH Rgsengy RH Don Rjreyn RLI Cp RPC RTI Inti RadianGp RadioShk Ralcorp Ralsrp S RangeRsc Rjamf Raytrinc Rayovac Raythna RdrDg Rityinco Ecksn Recksnb RedwdTr RocyCtrs ReinsGp Relias Pfb Relshla ReliantEn RenaissRe RentWay Repsol Pfa Repsol RepubSv ResMed S Resttast Reviow RexStore ReynReyn Rhodia Rhpov Pr Rightch RioTinto Ritchiegn RiteAid RobtHalf S RockTen Rockwi RogCmg Rogers S RogWriss RoHans Rollins RollLeas Roper Rostele Rouse Pfz Royce RubyTues Ruddick RussBer Russell Ryder RyersTull Ryland Ieak S&ppreq StodScis Safeway Stroes Strude SiPaulCos Saks Sfeentr Sfeinti Sisabel O2e SaraLee SauiCnir Schergp Schimb Schwabs SciAtis ScottPw Scotts Scripps of ScudHiiic ScudiGov ScudMulti ScudMuni Scudna Se Iu Onta SeacorSs SealAir SealAir Pt Sears Seltel SeligSel SempraEn Semprapf SenHgh SenHous Sensient Sensormt Serono N Svemstr SevenSeas Shawc Shawcpfa ShawGo's ShellTr Sherwin ShopKo Shurgard SiderNac Sierrahs Sierrap Pf SierrPac Sothbys SoJerin SouthnCo Southn Pfa Pfb Pfc Peruc de SoUnCo SwstAirls SwiGas SwstSec SwnEing Sovrans Spartch SP Labs Speedm Spherion Spiekerp SpinkrEx SptAuth Springs Spratfon Spratpcs Stancp Spdr Mary StdCm StdPac StdRegi Standex Staniek StarGas Startek StarwdHil StateStr StisiBcp Oof StarnCass StrideRt Sturmr Suizaf SumtPro SunCmts Suniith SwitEing Sybrond SybiTel Syngenta Synovus Sysco Systemax Tcicm Pfa TC Wir TECO Tecopft TJX Tntpost TV Aztec TVX Txicapfs Txiicorp Taiwan TaiwSem Taner 1B Tadgeft Tanger Tasty Tatneft Taubmn TecOpsSv Technitris Teekay TelebPrt ThemArg Telenz Telltalia Telbrash Telspaulo Teledyne Teleflex TelefEsp TelArg Me TelMexLs Taustrian Telemig TelspCel Templeini TmpChin TmpDrgn TncoAul MO Thorind Thornbg Threefs Too Inc Tootsier TorchEn Trchmrk Toro AB Tordbkig Tosco TolFinaEn TotalSys Twr Tranmedia Transccn Trmmex Tmmexa TrasSur TrasCon TrasTec Traspc TriCeLn Tredgar Trenwick TriConti Triarc A H Tribune Trump Tyson Dionae Usbpfa USEC Ustinc Usxmar Usxuss Uuniac Unifi Unileve Unilever UnionPac Unisys Unit UtdAuto Udomin Udomr Unitind UtdMicron UPS Usbancro US Cell US Inds UtdTech Utdhithg S UnvCmpra UnvsiCp Unvhr UnvHit R Univision S UnvRst Unocal Unova UnumProv UtiliCo Sane Fe AE VF Cp VailRsrt Valassis Vaidrion VKMOT Varco VectorGp Vectrenn Venator Ventas Veritdgc VerizonCm Vestains Viacom Viacomb ViadCp Viasyst N VidSan' S VimpeiCm Vintgst Vapwpft Vishayn Vistcom Visx Vitro Vivendis Vodafone Voltinf Vorado Vornado Pf Votoratmn Vulcanm Wecpfa WGL Hold WashGrp WA Mull WRIT WsteMine WaterPk Waters S Watsco WatsnPh Watson W N Wattsind Walts M Weathints Weider WeinRi Weirt WeisMk Weillmn WellptHit WellsFrgo Wendys Wescol WestPhrm Wsidte G Wdigit Wstngr WstnRes Westfield Westpac Pf WsipntStv WestpiRs WinsEgyn Winnston WilmTr WilsonGrn WinDix Winnbg Winston Wipron WiscEn Wisero WolyTub Wolww Widf Vel WWF Ent WidPages Worthgin Wrigley Wyndham Xlcap XcelEngy Xerox XTRA YankCdi Yorkin YorkCap Bam Zenix Zweig Zweig T