Mutual funds market snapshot with varied fund data
A dense list of mutual fund prices and changes across many funds and categories. The record shows fund names, ticker-like identifiers, and daily percentage moves, including values for AIM Investments, Fidelity, Vanguard, balanced funds, sector funds, and many other groups.
Grain futures mixed as Wheat and Corn edge higher in Chicago trading
AP reports June 28 2005 futures on the Chicago Board of Trade with Wheat rising to 327 3/4 for July while Sep and Dec contracts show gains. Corn advances to 218 1/2 for July and 227 1/2 for Sep with oats and soybeans also fluctuating. Soybean oil and meal list varied prices with active open interest and prior day sales noted. Livestock futures on the Mercantile Exchange show cattle and feeder cattle trading with mixed outcomes and changing volumes.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Jnl
Livestock Futures Chicago
Merchantile Exchange
Des Moines Eggs Prices Hold Steady for Producers
Eggs paid to producers across Iowa Minnesota and Wisconsin stay unchanged with large 28-32 cents dozen mostly 32. medium 7-11 mostly 9. small 5-7. Hog pork carlot activity mixed with loin lower and bellies down while butts and hams show mixed moves. grain bids list corn values for June July and August from Linn Co op Oil.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
Stocks Deluge NY Markets Amid Mixed U S Data
Daily notes show mixed moves across NYSE AMEX and Nasdaq with notable items from Barrick Gold ConocoPhillips and FedEx amid fluctuating prices. Investors scan corporate earnings and commodities as trading sessions proceed with varied gains and losses.
Main Street indexing proposed to outperform standard funds
Robert Arnott of Research Affiliates argues for Fundamental Indexing in a two fund launch with Pimco. He says weighting by business measures rather than market cap could curb concentration, boost returns, and better reflect true company performance using 1962 2003 back tests showing 12.4 percent annual returns vs cap weighted indices.
MENTIONED IN THIS ARTICLE
Tive
Robert Arnott
Arnott
Research Affiliates
Financial Analysis Journal
U.S
Standard & Poor
Main Street
Newport Beach
Calif
Market indices show gain as Dow leads rise
In Santa Monica California the Dow Jones Wilshire 500 sosite Index stood at 11,956.37, up 117.07 points or 1.01 percent from Monday. The Value Line Geometric index fell to 390.45, down 0.83, while the Value Line arithmetic index slipped to 1,770.26, down 3.51 from the prior day.
MENTIONED IN THIS ARTICLE
New York
Usmicron
Hirth
Ussmva
Baced
Arian
IntiStk
Funan Wen
Grine
Mercury
MdCoVal
Fund Sel
Drscoin
Olymousn
Ctine
Orion
AARP
Ltgrr
Ltgrinr
Sapann
Ventur
Gthine
LatAmn
Wrawr
ABN Amro
Baincdr
LevCoStk
M&cgrmn
Jennison Dryder
AIM
Cal
DiviDiv
Natresb GiValuep
Grwitha
Meier
Jensen
Tap
Silomesare
Libra
Will Ny
orEq
Enterprise Cl
FrindAn
EquityAp
Oorsea
Johneck C
Triend D
EquiTrust
Nies PeBasa
Li LP
TrismiCp
Bichipt
Purita In
Jul Baer Fund
AIM Investments
HiGrBt
RealEn
Alr
Mangdt
STBF
TotRell
BasValAp
Stratvid
SmCapinda
Lego
Richipap
ViGrwth
SmiCpSrin
Opportrt
FaoDev
Seasian
Fonsto
Infleab
ValTr
Croce Stratinen
Legg Mason Inst PremEaty
Cor
Trend
ValTrinst
Excelsior
USBI
BalBt
Asia x T
Utility
U ChartBr
BiendEqx
ValStratn
Intler Aim
Ck Catxex
Valuen
SmCap Energy
EmoMetrx
Windwn
Loomis Sa’ Utilities
Energy
Fidelity Selects
LSB
AME
EnCorex
Bankingn
Lord Ab AdiMtg
Eatyin
CsiHon
Smcpb AlfianceBern A. Hmeldp
Electra
AMA Amgvinca
IndMin
Allvaia BalanAp
AllVaiA BalanAp 17.19 +.08| Intx
Leisrin
AlpaSre Grinca P
Int TE
MdEqSysn
Balance P
LTTE
NiGasn
Convegrad
LoCapGr
Retail
CrFs
Moain
Fidelity Spartan
Badi Amgrincb
MidCpValx
CA Munn
Mdcovia
Ealdx
GIE Hividb T
NYTE
Glin AllianceBern C
RealEste
Gr$ Amgvincc
Stgvsec
InvGion
Gro Locegrc
ST TxEx
HIV Amer Century
SmallCo
Intic
ValResirx
CapAop
GwihBt
Intla R
intiBt
MidCoAp
MidCoBt
Tebcad
Putnam Funds
DiscGr
GeoAp
GrinAp
GrOppAp
IntiEap
LwPrStkr
Premierir
van Kamp
CmstAp
EaincAp
CmstBt
GioFranp
Gmegbo
van Wagoner
Vanguard
HithCra
CASTA
CapValuen
CapOppn
DivdGron
Energyvn
Eaincn
Futa Wa
Ce Gnma
GlobEan
Groinen
GrinEan
Hycoron
inflaPron
IntiExpirn
Itigraden
Ittsryn
Ltigraden
Lusryn
Mae Gron
WEXN
sLon
Eginen
FPA
Giftn
Car
Growthin
Feated A
Heritageln
Sth
incGron
Amra
mDisern
Carva
ING Folin
Micrsia
Selectin
Intia
iGovn
Nyi
Una
Vistan
Amlarf
Tr Amer Express
Bondf
FDEI
Eaincf
DvOppa
GISIF
Agrt EqVal Px
Munhyadf
Ballr Hiyid
Ohmun
Calt Nwd
Federated Insit
Dbi
Adiriscis
Eain Stock Px
Conailols
FedStrAg
Amer Express
Gamas
GiCe NwDn
Inc Amullap
N‘ BalAp
GovEd
BondAp
GrAfloc
Capibap
Hi Yid
Capwgap
IncTri
EupacAp
IncTrs
FdinvAp
IntMun
GwthAp
Kaufman
Nperap
StockTr
Smcpap
Finsvct
TxExAp
Hitcart
WshAp
Natrest
Capbb
EqGrAt
Incob
EnGrBn
Washb
Engree
Ariel Mutual Fds
Idelity Advisor
Apprec
EqGrin
Ariel
Ishigo
Artisan
Techin
Intl
Fidelity Advisor
MidCap Dalann
Aq Baron
Asset
GiRest
BlackRock GiRest
Brandywine
Bradywin
Eer
Inca
Roenry Freewwrn
Stoies Wreup
Haas RE
Vanti
Cemex
EMC Co
MellonFac
Calvert Group
CoreEq
Eqtymern
Enterp
Dect
Annaly Ihe
Cendant
Eogress
H&qhi
Merck
Incop
Fidelity Invest
Harbor
Intum
EntSmCp
Kon Corp
CenterPat
EastChm
HCA Inc
Meredith
Clipper
AggrGrrn
CapApinst
Oakmark
Templeton Instit
Waddel& Reed Adviee As
Centex
Ekodak
Hmicorp
MeridRes Columbia
Amorn
Intlr
Selectra
Foreqs
Acorn
iBio
CentPrico
Eaton
Habibin
MeriStHs
Acornt
Amorgrn
Hartford Facts
Oppenheimer A
Third Avenue
Coreviva
Javila
CairyTel
Edisoniat
Hanson
Merrily, Thermost
Amgrinn
CpAppAp
CapApAp
Riestvir
Wayne Hummer
Iramark
Ceridian
EDO
HarievDaf
Merk Ple Txeap
Balanca
Gihithap
CapincAp
Growth
prchCoal
Chmpe
Edwards
Harmonyg
MetLife Columbia
BlueChGrn
Hartford Fds
DryMetAp
Thrivent
Weitz Funds
hDac
ChesEng Mt
ElPasace
Harrahe
MetLiteu Acornz
BlueChValn
Scpgrl
GlobAp
Partvai An Tance Ae Chevrons
Lan
Martian
Aiiratte
McEgthz
Hi Hlsia
Bond
Strina
Wells Fargo
Davis Funds
Cpincra
apApp
Nyven
Crosn
Apdeiaage
Diweer
Obara
MidCpSk
Urinca
Contran
Advisers
Qbaib
MuniBd
Argorene Nyvenb
CavScn
Stock
Oppenheimer Roch
ConsAlloc
Hartford Hls
Lignyap
Tridex A
MedBal
Nyvenc
Desthi
CapAppp
RoMuAp
Fateap
LgCoGri
Delaware Invest A
DisEqn
Heartland Fds
PBHG
JanGrowp
DivBdAdv
Azvnsa
Divintin
SeiValp
Growthn
DivSmCp
COTFA
DivGthn
Value
SelGrwthn
Gcglobp
Eqinc
FL Insa
EmrMkn
ING Funds Cl A
Trchybp
Mninsa
Scapopa P
PIMCO
Tafixinp
Wells Fargo Insti Mntfa
Eqiin
ING Funds
CIB
TotRtAd
Tweedy Browne
mCpOpl
Mninita
Ecapap
PrinProBt
Pimco Insti
AmerVal
Smcgr
Uslgvan
Fiftyrn
Jpmorgan Sel
LowDu
Txelt
Standard & Poor’s
Santa Monica
Calif
NEW York Stock Exchange
Pfizer
GeniEiec
Healthcare
LucentTech
Finance
EMC Corp
Time Warner
American Stock Exchange
iShare
Japan
Amex
Che
Anks
Biotech
Computer
Indust
Insurance
Telecom
Also Mentioned on This Page
Tual
Trala
Formemr
Russell Funds S
AucaniEat
TgtRetinen
Asmmane
Usgron
Usvainen
Wellslyn
1St Ave
Coralville
Liberty
Verisa
Williams Blvd
United Parcel Service of America, Inc
Lah
Ry &E
Txh
Hiltop
Mairs
Grow P
Manas
SpciEamp Temp A
Marship
Matthew
China
Korea
Tometa Tee
Grease A. Alan
FTH
Capappa
Totreta
Globals
Tatmodc
Merrill Lynch C
Groincs
Balanceda
GE Elfun S&s
Giaict
Intl Fds
Emkin
S&s Inc
Merrill Lynch T
LgCoGro
Europen
S&spm
BaVil
Extenda
Healthl
Amshs P
Growtha
GMO Trust
Monetta
Seligman Group
CaprdAt
Tendn
Magneyd
CoreFxAn
Indegan
Locgroan
Locvaian
Schwab
S&pinon
S&p Sein
YidPisSi
Scudder Funds
CapGrtho
Orhira
Tratoninean
Wellinn
MoneTian
Cmdira
Weser Rr Roar
Morgan Stanley A
Cmstkb
Pacific N
Ernraalt O2o
Nia Fean
Unl Ferns
Avaa Peiren Waa Ae
Power
Uy DivGrTp
Emkint
Ernie
Roce Rw
Wavaiim Oay
Taylimoiret Hag Tyeet
Gabelli Funds
Morgan Stanley
CmStkOt
SmCapn
Ovill. Eagint
Infob
SmiCpGthn
West Govint
GiGrwth
Sequoian
SmiCpVin
naAxle Grovnct
Gateway Funds
Intie
Totintin
Afncirt Intbdt
Bala
Beacaz
Smith Barney C
AMHMM
Loecapt
Capgra
Disez
Dsipc
Opin Meetsat anGel MidCeTp
Coreega
Qualidz
Smith Barney
Vaiuen
GuincAp
Snaresz
Amerigas Strint
Gokiman Sachs B. Neuberger&Berm T
TCW
Galileo
AmerisBro Valstrat
CapGrBp
Genesis
SelEaty
Tsinstn
AmSouth Eldality Eeandam
Namata
SoreMe
Ee Ee
MeacoMim
Ioen
EDS
Ieee
Wgs
Lean
Sarre Ad
Des Moines
Assurant AutoNata AutoData AutoZone
Avaya Ayon Axis
Cap B&t Co
HP BillLt J Ives Js Whis
Abe
Ab Chicos S ChileTel S
Chubb Cimarex CinciBell CiNeroy
CireCity
Citigrp
CitzComm ClairesStrs ClearChan
Enterasys H Entergy
EsteeLdr
Exelon ExxonMo
Fblfn
FPL Gps Wea
JohnsnCti JonesApp
MobileTs
Moist Moist Monacur
Monsato Moodys
MorgStar Migelt Mosaic
Motorola Murphy
MylanLat
NCR Cp Nabors Nat Nihim Noilvarco
NatSemi NavigCons
Navistar
NwCentFn
Mon dorneDt Fonda Vwaaluls
Erican
BkofAms
Fairisaac
Ninroms
Stantrm
NYSE
Bknyns
Nas
Fairchids
Kohis
Sein
BarmNbis
Cvrds
Famd
Feldmann
U Pnc
SunGard
E Ltd
BearrHms
ConocPhils
Ferreligs
PNM Res
Sunoco
AES Cp
Bedock
Fisnrser
Lepowass
Pane
Stoa
Bert
Chairs Tél
FirivPtdine
Lerner Taut
Deetana Owi
Att
BestBuy
CoopCam
Fluor Bk
Lermar
PeabovEs
Tcrfs
BigLots
CooperCo
FootLockr
Lennox A
Penorma
Teco
Auoption
Fora
Lexmark
Pentey
TIX noUn
AbtLab
Buco
Corens
ForestLab
Lotvasg
PeopEn
Teucorp
Tio Aerie
BikrkHigh
Wm Am
Coventry - Ag
PepsiBott
Tore
Freescalen
LionsGig
PetChing
Teekayun
Aeropsil
Boeing
CypSem
Freescb
Petrorsa
Tehethex
Aetnas
Bostonsci
Fremont
Lockholm
Petrobrs
TelMexLs
Agerers
Bonatt
Lucent
Pier
TreeAut
Iran
Brmvsage
Futerh
Lemency
Prt
Tran An
Misbaon Aesa Ka
AE Pe
Terex
SAD
Shovmar BurlRsc
Cbrewis
Cigna Cit Gp
CKE
Rst
CMS Eng Sx
Cvscps
Bat
MO H
Gallaghr Gannett Gap Gateway
GenDyn
PiInvBw Placerd PlainsEx
PogoPa
Praxair PrecDrils
Premcor Prideinti PrinFrci ProdGam
Praatnwa
Terra Tesoro Texinst Textron Thermoe Co Tiffany TimeWarn Timken TitanCp
Taden
Cadence
Diebold
GaPacit
Profogis
Tolliros
CalifWir
Dillards
Gettyim
Marstm
Providian
Thitter
Gabor
Directv
Prudent
Tootsier
Die
Caloiie
Disney
PSEG
Totalsa
Camecogs
Dollarg
PulteHm
Toyru Ue
CampSp
DomRes
Na Trans
Cdmr
Donkdson
Canrs
Donkeyrr
CapLease
DoraiFinn
CapOne
DowChm
CardinHith
OrmwksAn
CaremkRx
DuPont
Carlisle
DukeEgg
CarMax
DukeRity
BOF
Radian RadioShk Range
Raytheon Regalént
ReliantEn RenaiCare Revion Dauniste
Ee Ugi Corps
UnionPac Unisys
OldMicro
Ludhith
Rowan
RyiCarb
RoyiDut
Ryder
Ryland S A Pc
UnumProy ValeantPh Valeroe
SAP AG We
Verizonem
Bccom
Viacom
Aime
fgdSci Safeway
Sthudee Ae
Visteon VitaFa Vadatane
StPaulTrav
Saksif
Salesforce
Stuanb
SaraLee
Schawk
Schergpi
Schimb
SciAtlanta
ScottPw
ScudMuni
Seagatet
SealAir
SempraEn
Sensient
WmsCos
WillisGp
Winnbgo
WiscEn Worthgin Wyeth
Xerox
YumBrds
Zimmer Zweig
Lex Novett
Oracle
Ottert
PETCC
PMC
Volkcable
Athens
Diodes
Loan
eBe
EricsnTl Abe
Itech
Fastenal
Feathri Aastrom
Actuae
Fiservays
Flexstraint
Flexirn inNet
Gentex S
H GerenCe Co
W” GhieadSc
Googie N F
Irade
HEI Mn
Rift
Harleys Hrtinde
HudsCity
Av “Ec
Srdcom
BregeCm If
IDS Umph
Cbrl Grp
JnorNtw
K Swiss
CNS
Kronos
O alAmp
Levela Iang
Saraustar
srdioDyn
Lnesstk
MGI Pvr Marvellt nartCrn
Maximord Heeseck
Meadinst
jenaCp
Veritas Nom Reenlas
Microsoft
MillPhar
X-Rite Tng
Mindspeed
Aerie It
Motex
Yahoo
Nash
Zebra' S
Zygo
Natinstru
Na- Nota
New. T
Maeman A
Rscl
Roc
Ry iRest
Sanmina
Saucony A
SearsHidg
ShuffiMsts
Pert
SigmaTe
Sirius
Starbuck
SunMicro
Sykeson
Symantec
Earth
Copernicus
Tom Petruno
Los Angeles Times