Mutual Funds Markets Readout With Broad Fund Listings
The page lists numerous mutual fund names and prices across many fund families including Vanguard, Fidelity, PIMCO, Oppenheimer, TIAA CREF, Putnam, and more. It records current values and daily changes for many funds, highlighting Core equity, balanced, bond, and international categories with numerous named funds and ticker-like identifiers.
Treasury Bids and Prices From Over the Counter Notes and Bonds
Over the counter U S Treasury bonds and notes quotes show bids asks last yields and prices for maturities from July 2001 to February 2007 with many entries. The table lists bid and asked prices in 32nds, yields, and par values, reflecting federal tax treatment and varying maturities.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
U.S. Treasury
Federal Reserve Bank
Os Aneas
Metal market prices and gold quotes in New York AP report
Spot nonferrous metal prices in New York Thursday show aluminum at 65.5 cents per lb copper at 76.0 cents, lead 29.3 cents, zinc 45.42 to 45.92 cents, mercury 150.00 per 76 lb flask and platinum 575.00 to 585.00 per troy oz. Silver around 43.35 to 43.93 per ounce. gold world quotes list London Paris Zurich and NY Handy & Harman figures with several fixes and day rates.
MENTIONED IN THIS ARTICLE
Vance
Techigny
IDEX
Astel Valeane
IdxEq
Repeau
Emaman
Anes
SAP
Frank/Temp Frnk
Enrgeh
Bddbc
Amopob
Oppenheimer
Utilsp
Grwthn
SelEaty
Eavale
Aztfac
Lutheran Bro Ail Collee
Paper Bae Areacant
Emktra
Enginc
Hivbdt Tate
Mtae
Grobibt
EquiAp
CoreFxAn
GroEq
Extenda
Jan GlobGr
Susteen
Wirwth
Destmee
CalGroAp
Breiner
Incomag Ns Divgtb
Gigrinb T
GvinAp
EmMkton
Templet
Growthn
Manisa Wocola
Comsikn
Evergreen A
EMS
EaidxAn
EMS P Bss
Balana Pe
Cage
Msgibt
JenniAp
Foreas
CapGr
Hil
Founda
Divintin
Dntcapd
Leisurin
Masfdsadvck Gibdivb
MuHiAp
IntMuniAn
Fearen
Setine Jen
McEgren
Gihinen
Eae
Nur
Abe
Utiapx
Thornburg
Omega
MAS Fascnst
Hithseb
ValueAp
Stendn
Smcoga
Tlecmion
Equityn
Msgic Tame Prudential
Mailgt
Oppenheim
SmeGrAn
Bala Prie Labeeene
Pal Sans
Gee” Eees
Incoma
Invesco Funds
OY LH
AGL Lana
Etka Si Neder
BasvelAo
Lidgva
Smeevin
Gopstve
Grwitistn
Bichip
Enet
CorEqtl
GioBain
Ohio Ap
Aeonaee Fasts Mitad
Yeevie
Qvaluea Paus
Prudential Fds
Capacei'n Valuea Pearce
GioAgGp
DENT
Niven Be Coreatl
Goviinen
Patead
JP Morgan
MIGA
Devten
Evrorni
GroCon
Capgap
Bonda Iisti
BondAp
Aladb
Lidnyap
Stkidxin
Poaenen
Torraux
Tbistn
GiorAp
EaValp
NY Is Funds C&y
Eixinc
Cie
ERM Ieee Cee
Capone
Eane RoMuAp
Smedgtn
Ina
Morgenstantey Inst RomuRe
Purana Funds
Vall Pgtn
Gov
Smega
Ince
Indeonn
Deena Rome
Vantagepoint
Sumul
Denware Wivent A
intiGrl
Diversa
Gropa
Aes
Capappy
PureFor
Invv
Brothers
Elcome
Risvet
Hilna
EaGrAn
PBHG
Putnam
Ischweb
Union
SMCGC
EmeGron
Sworgre
AmerVal
StkSellch
TF Incn
AmGvAp
AIM Funds Butilt Ste oiAnee
IvGen He
Nee Peon Wuoa
Adantatlmeeer Bakes
Aed Veaerees
Amer Express
ANA
StrValsant
Japan
LoCapGrn
Muhia
Niverti LrocpVin
Aabalap
Be G
ICMSC
Geib. Sela Sateen
Ae Tee Mninsa
Excelsior
Baincdn
Rachaah Aol Ween One
SelEq
Capovb
Mulualpn Tang Elieien En Biendean
Lower
Enterpr
Sigrad
Jain Oe Sr Meepee
SkPioe
Molnsa
FPA
Magen. Nto Attal Deen
Ene
TORAD
Smcevin
CrstSirn
Coney Es Fos
Canit
Jane'sas
Sreresda
USGA
Funda
Innova
ElscEaAp
Greinen
Gro
Fds
Driteet
Amepad
Deva
Nwocirn
Demmkiab
Giteers
MES Funds
Europz
Toiria
Leth Cial Sehiden Sea Ealeee
Ghncad
AMA
Grincad
Amice
NwMill
Fo Kia
GiTechn
Pimco Funds Admin Dyrindo
Scudder Fu
Incon
Str
Hyidb
Bae
Amldra Teat
Saene
Grincnos
Capopb
PIMCO
EuGrAp
Drhira
Tolrela
Treltn
Fixdincy
WeingBt
EupacAp
Delaware
Hilbaa Nyyaa
Realen Wantal Prankemp Orionn
Rschb
Foce Ree Pimco
Gigra P
Usgova
Txeshn
Waddell & Reed
Eecee Tlegiwar
Ovesense
Scudder Fey
Ael aaKstena
Bod
Riau CS
NY Muna
SmepSien
Forgne Sosten
Teat Taal Unig
Sea Nations Funds
Pri
Innove
Gropene
Bennears Vaive
Veust
SmiCpSrn
Forgnce
StralVain
Bhloe
RengisCt
Sasshive
GrwinCe
Wales
Revere
van Eck
Coreinva
MuniBi
Usmi
van Kamp
GAM Funds
MIGC
Locpldpan
IntiGr
GrEuGrn
Ncepta P ‘AdiMtg
ICAA
Ies Bsafase Hiinbb
Janus Aspen Inst
Ascne
Mulnpan
LowDuce Srieee Socean
Egasaga
Sctee
Nperap
Dtsche
Federated F
AggGrn
Aschc
Sirgrpra
LDU
Incom
Bond Bancee Nwwrida
Amldrf
Windwn
S&s
Balancedx
Totrct
MidCap
EqincAp
Wanes
Celonea
ASA
GISLE
Nwvaia
Gee Et
Amerizen Potigs
Seth
LiDrGvs
Emme Wriners
Neubergera Bermino
As Vag
Hymuad
Econk
Dimensional
MunOpp
MPAM
TRI
P. Funds
Feiss
Beemer
Sprintev Igs Cos Bondy
Omsik Tagg Eel Ee
Trill Ti Saar tsestBendo
Muntad
Utif
Electro
GMO Trust Tees Erg Ray A
Fund
Amshax
Caco
Mamnstay
Mosc
Msi
Alieckee
Egbi Neis
Ec Ee Sect
Weare Mair
Heer
Goviegs Ossol
Teenranys
Conve
Gove- Rechiver
TFBGA
BT Iad
AS Funds
Gitcha
GIREB
Tone
Sena
Alger
Spartanc
Galaxy Feds
Conver
North Amn Funds
Bal Connor
CapAor
HYGBA
GrincBs
Axa
CA Munn
Galaxy F
AU Ash
Seceas
Hivedb
van Kamp Funds Ciene
Eaetal Ngc I Besa
Tad Seer Tel
Funds Trust
Hiyidb
Toriby
Interon Saad Hal Eng
Sentinel G
EmGrCt
Pioneer
EmMett Group
van W
Intgviiap
EaGrap
IncTri
GrinEa
LoCoViBt
Mal
Northern
Eal
ComsAp
Mid Lagoner
Locogra
Serb Etyrab
Creme Ante Caeimorie
Ciadetemene Eae Oe
Robert
Growin
EdGrat
Smith Ba
Eeepebae Ceathet M&cgran
Kautmn
GrEania
EaincAp
Evert
Smith Barney A
Pos!Vnion
ORTA
Eer Eric
Grean
Europ
Strince
Txeworn
GrinBt
cAp
Alian P
Groue
Dey Heeees Tan Tadiyunn
Glenmede F
John Hancock C
Ras Northern
Kicvad
Camuad
Eniel
Munivnen
Maxces
OnMunn
Bom
Kemper Funds Ar
Pocusp BondAn
Elk Eter Fae Poveen
Wnsaltadn
Snovina
Govta
Glob Inv. Steel
MidCap 1735
OhMann
Bala Xachs
Caltxa
Roar
Noveen Cl
Pioneer Funds
Pia
Locogap
Itadmin
Ane
Grinca
Lee
Gy Grbince
Lrocev
Latvert
Liatrada
Soctena
Caaron Nuveen
MgMuAp
Hiyidap
Caer.tan
Biotchn StockTr
jualGr
Prtrad
Stcrpadn
Dear Stearns
Fidelity Adv
Amer
Techa A
ONE Funds
Smith
TsikAdmn
Sener Sbpsti
TechBonoc
TechAp Ee Nettkoa
Kemper Funds
Intleass
OTCB
WealthAdmn
Astall
Susaoa OY
CoaAce Res CT Gee
Wentiagn Ae
Seal Coe, A . S&pshc
Finsvct
An Sachs
Kent Funds
Master Select
Oak
DivGron
Smcvbp
Vanguard
Berger Group
Bees
Fingvct
Fxdincon
Cromncn
Equity
Pmokag Pee
Helen
Neate
Ah Cates
Asean
EcvelBp
Sia
Int
Smeon
Mercury Funds
Ez Aeeokeg
ForEan
Putnam Funds
Meapcb
CapOpprn
GrEoBt
Scvin Seay Sal Reel Mar Tma
Aman Sachs
Roppega
Tacl
Mt Bot
NCEE
Bernstein
Erota
FenGib
Parkaa
CorePlus
Valian Funds
AgGrLt
IntGviBt
Alliance
Grincn
Erie
HLS Ar
Lazard Insti
Cyorn
HithScin
Locapl
Lrcogb
Capa
Voyp
Groin
THAN
Cela AR
Braves
Pthane
Bsvia
Olsteinaitt
BT Putnam
Smith Barney
Grinccan Ae
Ltgrr
Hart Ok
SmCap
IntiBond
Aabai ‘Unds Y
Grine
GrihEan
Aeyall
Ltgrine
Fidelity Advisor C
Fiexap
Legg Mason
Poe
Eqi
Thal Huncren
Smcadby
Armsouth Fos Trust
Premo Soligis
Eaine
Aorry
Ste
Stec Eainen
Stricap
Intbat
Pere
Heat Enmat
Val. Gittn
TIANA
Midcot P
MuincTp
Vala
Tciaub
Tmgio Ree Orr Nees Ea Ae A IncGron
Tera Funds C
Gewink
Horn Itthen
InBosa
Bestar
Grin
JanGr
New York
London
N.Y
Pontrect
N.a
Pittsburgh
Handy & Harman
Merc
Thorndey
Sania
Ant Hsbc Bank USA
Market Ticker Summary From NYSE Gainers Losers and Grain Prices
Gainers and losers list with Ashanti Smith noted amid NYSE movements and downtick figures. Cedar Rapids grain bids from Linn Co-op Oil Co reflect July to November prices for corn soybeans and soybeans basis to state averages. crude oil spot month at $25.46 on NYMEX.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion, Cor
Muscatine
North Central
South Central
Iowa Department of Cos
Futures Mixed on Cattle and Hog Markets in Des Moines
Enoniceap Mercantile Market reports mixed futures for cattle and hogs with August October contracts showing varied price levels and open interest. Iowa Minnesota Wisconsin producers see steady to modest demand while boxed beef and pork markets reflect ongoing shifts in wholesale values and feed costs.
MENTIONED IN THIS ARTICLE
Iowa
U.S
Also Mentioned on This Page
OpporTrt
Healtha
Ealady
Mdbonda
Standish Funds
Tsion
Soinvp
Mind
MediaTrn
Inv
Fxdincm
LiteConn
ValTrp
Mnatla
NwOpp
St FarmAssoc
LifeGron
ValTrinst
S&p500
Bond
McApvaln
Vista
Balan
Lifemen
Liberty Acorn Fols
Smcvia
DorsEggin
Namern
LiteModn
Acorn
Merrill Lynch
Ovrintil
Asian
Str Resrch A
Ltcorpn
Acornintl
BaiCapBt
DvMdCol
NewEran
Rsdivrgp
Zere
Ltarvin
Liberty Fedsa Funda IntrGo
Strtind
Txear Utia P
Liberty Funde
Strtinb T
Liberty-Stein Roe
GrinStk
Ynginv
Longleaf Partners
Partners
Intl
Realty
Loomis Savies
Lord Abbott A
Affila O
BoDebAp
DevGtAp
BaviBt
BaHilnc
Merrill Lynch C
Merrill Lynch D
BalCapDp
BaViDp
Fdgrd
Giaid P
Usgymigo
Metro West
TotRtBal
Monetta Funds
MidCappa
Apapa
Capinca
Chinca
Disc
Gioba
GiGrop GrthAp
Hivda
Bal P
Rainier
ReynFdon
Royce
LwPrStk
Russell Funds
Russell Insti
Giresa
GiRes
CmStk
CoBainv
GovSciny
Groviciny
MuAdyi
ST Bainv
Adtvig
Txmcaprn
Txmgirn
Usgron Utility
Wellsign
LoCoGri Ligttfi MoaBal
Net&afrestport
N — Treasury
P — Treasury
ISS OF
AEGON
Alliant Energy
Alltel
Gener Cor
General Mills
Gillette
Heartland Express
LP Apd Heinz
Aeliiks
HON Ind Om
International Paper
Snore
Keane Inc
Panidae
Longview
Marsh & McLennat
Maytag
Seshopesocactatensomn
Tenrasoroeen
Ueal McLeodusa Inc
Concesennnyae Pang Prsistorcep Revs
Rensvarerese
Nash Finch Entities
Pearson Os
Peps
Saks
Tang Toye Unior Unite Unoy
USF
Veriz Wells Weve
Cme
Midwest
Smilary
Ugunre
Chicago Board of T
Thur
Havasz
Bumicipere Comte Por Dental Australia
Austria
Ays
Belgium
Telecom
Yu ‘Az
Telecom Holdrs
Britain
Utilities Holdrs
Ihe
Armour
Whal
Cottera
Logitech Inti Swiss
X Ae Gan Rt
Chile
Reinwold Indus Inc
Wee
Sen
Rees
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia None Annes
Ireland
Isreet
Haly
Jordan
Lebanon
Malaysia
Mexico
Nethring
Zealand
Trend Micro
Coastal Find Corpp
Jay
Prey
Abington
Aera Ae
Assoc Estate Ritv Corp
Hingham Inst
Iberiabank Corp
MeriStar Hosp Corp
Natni Socindus
Ocean Energvinc
Pfizer Inc Go. Pier
PrudGioUtiFad A
PrudGioUtiFad
Prudgioutiifadz
Trowe
Balanc
Ilaaibaides Aceon
Eating
Price
Grincoq
PerSir
Price Ri Estate
Sara Lee Corp
Arpa
CATE
Unitil Corp
Washington PostCa
Turkey
Guyuu
Tapvuay
Uae
Uruguay
Ventuel
First American Bank of New York
Metal Markets
NYSE
Ashanti Smith
del Penntrty
Eans
Iowa Agricultural Statistics
Merry Ver
New York Mercantile Exchange
Future Options
Des Moines
Livestock Chicago
Eniceap Mercantile Livestock Options
Minnesota
Wisconsin
Lowe, Minn
Wise
Central States
Arlot Lamb
N.central
S.central Southeast
Chicago
Sioux City
Sioux Falls
Suez
Navy
Settie Clig