Cedar Rapids Gazette in Cedar Rapids, Iowa

SSDAY DOW Jones Camnacite Homedp Kenan lHmePro Kence OCK Idex Vlose Chg Dnesday Kerr Hmstke KerrMi Manvven USUE Venn Oy ModHi MunyMili OMI Cp Rainbwen Stewinto Usbanerp Mohiyp Munynyi Oakley Ralcorp Stillwtrm US Cell ModMan Munypain Oakwoods Ralston RP Stilwellf US Inds Mandalay MunyQity OcciPet Ramcog StoneEn Murpo Oceaner Ajamf StoraEnn Unitrin Manowl MutRisk Octel Raymine Storach UnivCmpr ManutHm Myersind OcwenFn Rayovac Starusa Manulifg OffcDpt Raythnun StrideRt UnvHits Marcus Officemax RdrDg Stryker Univisions MarineDr Nabexpf Maritra Nbcap Pfa OilStatesn Recksn SubPone Unocal WEST Market NCH OldRep Recksnb Suizaf Unova NEW York and Americ Can CashAm Ts Delphia Paes Fae Invacare LonestTch Moodyss NSTAR PubSirg SonyCo Ag Ag NYSE AMEX Bis Whis Casham Delphin Fore Haru Lot InvGrMu LongDio Moore NuSkin Pubstofq Lotbys BEF Cap Catalaks DeltPne Fide Hand InvTech Longvf MS Asia Nucor PagetEngy Source UAL BMC Catelus Delta Air For Hanjs Lomega LoralSp Msdwi NuevEn Pugtsde Pf Soderin UBSAG BMC Sf Caterpillr Deltaz FosterWh Handim Tonics Loryng Ucar Int AAR BNY IC Cavalr Detlars 4KidsEnt Hangror IronMin LaPac MSS PubleHm Speruc UGI ABB Ldn BNY Pfd Cedarf DeltTim Fourshg Hanover Ispatiat Lowes Msdwigc Nvcaql PureRes SoUnCo USCI ABM Bocads ColSci Deluxes Fox Ent Hanson ItalyFds Lubrizol Msowgvt Nvcsq PCOIT SwstAiris Uilhold ABN Amro Te BPPLC CeleraGn Denbury FranceTe Harcon IvexPkg Lubys Msow Vid Nuvdiva PHICB SwiGas URS Abnpia Bppro Celesticy Deotis FranFin Hariid Peeyee Lucent Msdwylt Cemex DeRigo FrankRes Harleyvd Luxottica Msdw Yih A NICAS Usrest ACE Ltd Bschprf Cendant DeutTel Sée FrkUnv Harman Non Tn Lydall Msdwiim Nvimo Pigm Na Sovranss Usaeduc Acmin Bsch Prg CentroPr DevDo FredMac Harrahe LynehCp NINYP PMMI Spain Usbpa Baconusa CentxCh Devd Ib FMCGA Harris Jpmorach Lyondell Msdwoib NIPIM2 PMIT Spartch Ysbpib ACMM SakrHu Centex Devone FMCG Harris Pta Jpmcappt Ag AW Msowigt Nvin@l PMOT SP Labs Usbhid Aesco Baldor CentPrka Diageo Fremont Harsco Msdwigi NviQl Speed Ysec Aesoic Ball CVIPS DiagPos Fresenm HarteHnk Jabil M&tbks Msdwigm NMDPI PPKT Spherion Viasg Oy Aflacs Ballytetf CatryTel Dial Fdeimat Hartc Pfq JackinBox MBIAS MSEMD Nvmad PTFHC Spiekerp YsTinc AGCO Bcbnvarg Ceridiana DiaOtis Friedbr Hartc Pfb Jacobs MBNA Msemmki MVMO BcLab Certegy Wi Diebold Frontrail HartidFn JapaEy Msglobs Nuv MCS Si Mshiyid Nvnj QuakerCh SptAuth Ysxussadm AK Steel BcSantCh Chmpe Sa Dillards Jhridl JardFich MOC Msindia NNYIQ QuakrOat Springs UltramDs Ambpr BepSouth Chautor Hartmx Jefferies MortnRst MYMV Quanex Sorntfon UnisecEn Amlirs Bancwest ChRvLab Dimon GATX Hasbro JeffPilots MOU Motorola NNYP QuantaSve Sprntpcs Yuniao AMR Bandag Charlone F DiscAnt GP Strat Haverty Jsmrg MEMC Motorlapf MNYQI Qimdss Stancef Grif Te Ae A Anzexpf Bangh ChtwiDiv Disney GPU Hawks JenCrg MCR Movado MYSQ QstDings SPDR Whiting ANZEX BankOne Chasecaps Dist&Srv Gabellia Hayess DrReddyn Gabelli ET Hithcp Muveen MIN Muniast MVPA Quiksilv Simotr MunHi Nvpap2 Quilmess StdPac Mese Asalig EkotAm Chsepc Pf Dollarg Gabgiom Hnacr JohnsnCtr MEM MuniMig Nuvpp QwestCm StdRegis Unilever Nupmi R R Stank UnionPac Atrt Wi BkAmpty Checkout DomRes GabiRid HiterRty Jones LL BKNY Chemed Domtarg Galeyl Hithsth Pere ML Macad Munihid NuvPid REI Trpt Starwdhn Unisys NuvQinc AFSHH StateStrs Unit Attfd Banta Chipk Donlipfb Gallagars Histart K2inc ChesEng Dharan Gallaher Heclam Kbhome Munichny NuvSel RH Donl StatnCass Muniv2 Heinz Kcsen MackCall Munyidca NuvSnin Rocfd SteaknShk Unitind Abbeyn Pf BarrLab Tad Chicoss Dover Garden HelinTel KLM Magellan Munycal NTXQI RPCS Steelese OldMicron Abbey Perp BarrettRs ChileFd Doverd Gartner Hellion Kmart Magnalg Munyfl Steinwy UPSB AbtLab Bat As Barrick Eae ChileTel Bowem Goris Heiman RTI Inti Stelmarn Ieee berFite Ats Y Henik Bass ChinaMbis DowneyFn GayirdEnt Hercule Pf KPN Cee Magnik Vatyma Munvidins OGE Engy Steris Aa VIC Alps Ce Abitibi Bauschl ChinaPetn Dryh GenTek HeritPone KV Ph AcadiaRir Baxters Chinsair DryStrt GenCorp Hershey KV Ph AckGrp BayView ChinaUni Drysm Genentech HewhettPs KanAl Actuant Bearst Chiquita DryQuip Gainv Hexcel KanPi Adams Bearspfx Chittenden DuPont GnCable Hibera Kaneb Adeccos Bearspfy Choiceh Quaner GnChem HibncoOp Kctyp Adminstry BeatrHm ChoicePts Dufputit GnData Hiykd KC Sci AdMkSv BeckCouls ChrisCr Dufpuc GenDyn Highwdp Katyk Amd BedOck Chubb DukeEggs GenElec HilbRog Kavdo AdvSernin Bedirdp ChurDwt DukeEnun GnGrth Hillenbd Keane Advolne Beico CIBER Duke E38 GnMartin Hilton Keilar Aegon Belden Cinergy Lurber GenMills HiscBrd Kellar Aelnan BellSouth Circor Dukepft Hitachi Sze Kell Aginadi Nn Hollinger Keme Ancmpsy Belo Circcar Dukeofv Jeanne - AfiMgrs BemaGold CitCpillof DukeWks IC Ageren Bemis Citigros DunBrada Dynesys Agriumg Berger Citignpfn DynexCap Ahold BersCapf Citignpfw de Ooge Oo AlrProd Berkley Citigpofx Airnets Berkhaa CitzComm Etrade Airborne Berkh CitzCom EONAG Airgas Berryp Citync EDF Ofa CivCif EMCOR Albrto G BigLots Clorox ENI Alberto Bioval's Coacha Edgres Albcuia Sisn Coachmen Earthor Albertsn Blackd CobaltCo Estang Alcan Bahicd Cocact Eastorm Alcatel Be BikAdy Cocace EastChm Alcoa Bikhytr Ccfemsa Ekodak Aleeree Blackrck Coeur Eaton Allergan BKIQT ColBge EDO Allete Bikmtar ColHin Edward AlliCap BIKNA Colintin Edwards AliDatan Biksimt Collhi Eircoms Me ColMu Epcgppfi AlliatEgg BlairCp Colonpt ElPasoCp Alliant Comdisco ElPas EP Allianz Bickhr Comedoft Elan Allied Cap Blocklistr Comeric Elcor Aldirish Blount Comfrts EDS BlueCho Abe Cmcbnj Edspfi Alimen BlueSa Ste CmceGo Elswth Allstate Bluegreen CmcFdl Eandina Sle Alistofa Blyth CmciMt Eandinb Alltel BocaResrt Cmcinl Ebraeron Alltrista Boeing ComScop Embratl Alpharma Boisec Crtybs Eminco AlpineGr Bombay CityHit AmBev CompAs EmpDist Amdocs BostProp CompSci Eeichile AmdocsTr BostSci CmpTsk Empica AmerUs Bowatt Compx Encompss AmHes Bowne ComstkRs EncoreAn Ameren BovdGm ConAgeth Endesa Conocob Enerpison Indust AmExp Enesco Telecom Afnciop Brazil Consepfg EngiCo Frangoort Agencos BrigStral Conscpfv Enisco BrillChina Oge Consccfh Enron Indi Agreet Brinkers ConsecSi ENSCO Entct Ofs Sneha Aipc BritTel ConsGph AmReCpt Broadwing ConstellAs EntPrPt Reais i Aresit BrkfldPg ConstellEn Enterpt Aresire BrwnBrns Cnef Oim Entrade Aseiport Brwnfb CtlAir Entravsan Askiing BrwnShoe Cnergys EntoBio AmSid Brunswick CoopCam EotiEng AmSiWatr Brsnemat CoopCo Equant Amsip Buckeye Cooper Equifax Gensemi Amsip BuckTch CooprTr EqtReses Gensco Aree Meints Budoeice Covel Eaompt Tas SARA Git AmTower BudgetGp Cope Cope’ + a +53| GenuPrt 1,013 41.06) Hi 14 41.16] KevEn 1028 - fi =95| Petrocg Tncoau Buenaynt CoreLab EqlvOne Vlas Ceca Hemetinn Kevcorp Masco NUI Petrobusn SalmHi2 Ameri$re Burinsf CornPpn Esco GaPacun Hosppt KeysProp Mastec Nabors PetRess Kilroyr Matav Ve NACCO PetrolGeo Salton Terex Watson Wn Ametek Burnpp Cornings Esteeldr Bushind Corph Esternine Gapcpia Houghim Kimeo Matsushi Nashua PhimRes Sfeentr TerraNitro Weathfint AmSouth BulletMig Cohyi Ethanal Gerpse Houshint Kimcpid Mattel HoustEx Kindme MavTube NtAustin EuroFd GettyRity HovnanEnt KindMorg Maximus Nbgrce Preipd SaraLee Txcappta KingPh Mayds NatDalas Lom Philasubs SauerDant Texind Woumn Angiogid Cu EvaniRes Ginette Hubbell Kinrossy A Martay Naiefgs PhilMor Savia SA Texinst WellptHit Anheuss CANTY CorrecCos Exelon Giewatt Kirby McClatchy NatGoll Phild We Schank Textron Wellsf Anixter Cbrews Corrpro ExideCo Clemis Hodsenuid Knight McCorm Nihmhinv Philips Scherghi Bat Thai Ore Rp Mai AnnTayl Cblasc NalProc PhilPet Schwab ThermoEl Wescol AnthCap CEC Ent CorForda ExxonMwi Gienrt Hugh Sup KoreaEle Clo Wsicie Apache Chemgy Thorind WestHosp Apach CIGNA Corfshwn Frmnat Ginicrss HutligBld Korealny McMoRn NiSemi Pledng Scotts Thornby Westen Cignahi CKE Ret CorusGr Lée Femsa Ole Cionm Hvetg Krafin Mead Natit Pilgprrtr ScudGibHi Tidwir Wstngr Aptinvotg Clecos A Cotelligat FMC GiobPart Madiao Ninsrent Plloprb ScudiGov Timbrind WstRespf Aptinv Cmseng CousPros BCC Ot Cmstr Covance Fplgp Godcorpy Kyocera Sle Mediapic Naihp PimcoMan ScudMuni TitanCp Titaninth Westpirsn Cnasure Coventry Geigner Icici Bk Si L—t— Medtronic Navistar Seacors TitanMet Westvaco Applica Cnfine ConCom FahnVin Goldmans ICICI L 3Com MellonFac NeffCo Planint SealAir TollBio WestwOne AppiBio CNH Gid CNH GID We 5.97 a CoxCm2? 686 58.460 +1.12) Bairties GenTist CNOOC CoxRadio Fairchild Goodrich IOT Corps LNR Pr Merck Nelson Me PitryBw Sears Thillgr Whrip Apria CPI Grane Fairchids GoodrPet IOT Cob Lstlog MercGn NinkEa Pinbrk Tooinc Whittins Aptarge Csfbair Crotdb Fambir Goodyear LTC Meredith NeubBer Placerd Seccgb Tootsier Whitehall Aquilan CSK al Credicp BAS FanniMae Coen Ihop Cp LazBoy MeridGid NewAm Plains Seitel TorchEn Wileyja Aracruzede CSX Crsuisinco Ermg IA ViGrace Imcgio LabrRay MeridRes Nebus PlanVista Sempraen Trchmvk Winami Arbitron CTS Crsviwiy BA FedExCo Gracas IMCO LabCes MeriStHsp Nirsc Plantrons Senn Toro Wipras Archch CVSCO Cresre Fedders Graingr Imshith LaBrach Meristhr Nplanexi ING LaciGas MeritagCo NY Times Playbob Sensient Tosco Wanton ArchOan CablDsgs Crestine Fedagric GraniteCs Ingdia Lafarge MerrLyns NewellRub PlavixPa Sensormt TotFingEitdle Winecon Archsine Wmeeos of ArdenRit Cabivenny Crirmi P iStar LamSes MLSPO Newhal PogoPd SvceCo TwrAuto Argosy Cabos Gravcom LandAmer Merk Pfb Newmim POO AQ Svemsk TwnCity Metal Arguss Cabotler Crompton FedrDs GraiPc ITT Ed Landrys Merl Ofd NwokRs Pohang Ale Tovoia Fe WillsGen Bee Wa Armor CDIOG CrosTim Fedinists Grapese TT Inds Lands Merl Die NwoNws Poleris SevenSeas Toyru Ao Weollant Sera Armsinid Cadbvs Se CrwnAm FelCor GiLkch Idacorp LaQuinta Merl Pff NewPwrn Polaroid Shamokin Trammic WilsonGrn ArrowEl Cadence Crwna Pl Ferrellas GHERE Identix LaSalle Mlccrn NewsCorpse Poiorl Shawly TrCdag WinDix Calgon CrwnCstie Ferro Cichina DEX LaserMig Metals Newscoa PolyGp ShawGps TrCdapic Winnlng Ashanti COFCO CwnCork FidelFin Gap Konomsol Latadisc MetLite NewCopt BolvOnen SnellTrade Tcdacopt Winslow Nexeng PopeTal Sherwin Traninc Winsta Pta AsiaGibra CaliGoll Cryolites FSA Imation SeeEnt MGM NiSource PortSys ShopKo Griffon LeggMias Metronida NiSrce Pt PorigiTellr Shurgard Transcen WiscEn AsiaTiger Callonp Pt Cummins FstAmCp Group INCO LeggPiat Metilert Nisousail PostPro SiderNacs Tmmexa Wisero AsdEstat Calpine Curine GooaSurn LehRya Niagmh Polashy Nicor Potlich Siemenss Travpc IndoTel We Lehbhoth Micront Nikeb ROWE Sierras TruCoLn WidFuel ATMOS Comecog Isiwith Grokadios IndNatur Lenbhoth MGA POLE SierrPac Trodgar WWF Trex Worthgin AutoNavi CampSe Fstinrt Ghech Infonet LeucNati Jse MidalRty NobleDr Gucci We IngerRd Lexmark MdwExp Norandan Prevaidig SimpsaMt Triarca Gas AutoZone Comry of DR Horton Fstuc Guess Ingrenm Libbey Milacron Nordstr Pricecmm Singap Tribune AvalonBay Guidant Innkeeor Lowase MilenChm NortaSo Pridelntt Site Xicap AvBay ConPeg DTE FstFed Guilford Lowasg Millerin Nortek PrimeGe SNG Xtokey Em Ideode Avavan Canon Inc We DVI Inc Firstagg Glicasg Insign LiblvCe Millpore Norteliy de Mad Premise Wios Sizzler Tricom XeelEngy Aventis de CapOne Dainirc FishrSci Gullindok InsMuni LibFin MillsCo Norleinn PrinRell Skechers TriconGin Kerox Averyd CapSen Dai-Tile FleetBost Integes LibtvMa MinTch Neuro Primedia Skyline Trigonh Capmpib DanRivr HacBn infFlav cibiProp Mirantnee NoestUt SmrtFn CarboCera Danaher FreetEn ROHN IniGame CEN Mirant Ta NoBordr ProvisiEn Smithao Triumph Avan Cardnid's Danone Flemag RO Lie In’Mull Limited MissChm Norirog Smithin Trizecta CeremkRx Darden O Felfo intPap LincNat Mitchin NorGr Pip Proogis Sminrr Trump le BlUe É Carliste Daven Flaeca Prolog Smithidf Tuckeras Yorkin HCA Flack Linens MobileTel Nwsincp SnapOn Turkcell Carramr DeanFa ZaleCp BCE Carrsry Deere Fluor HS Roc Intertan Lockadm Monacoc Novac Pta Haemon Intimate Loewis MonPw Novartis NM BO SonicAut TylerTech Zweigel NEW York Amazon Cirrus Dress Finisar Harleys Apwcay Britesmile Clarent eBayinc Fstincp Interneur MacroCh Natvist Pensiamn SovBcp Amesos BroadVisa Coherent Staples Variant Amgen Brdcom Colmbus Herbalfea Intertrsty Penwest RedHal A Verision Amylin BredeCms Comesp ErinLink Fleximns HomeStore Inrwvns Managists Netwkap Peoplesolt Bose Redbock Tas Serhetwen Veritas AndreGo Buca ComOne EchoStar Flowint HurnGens Intuit MarveliTn NetwkAsc Corepine RegionsFn SunMicros VertciNet Spastro Comfbk Edgions Foundry 1844 i-Manya Invitrogn Maxim NewFocus Cart RenaiCre Sunriset Vignette CmptHz Elantec FreeMk Compuwre ElecArtis FuelCells ICOS JOS Union McDelan NexiCrd PrimPdis SykesEn WebExn Symate Wepmein APACC Catyote Concefs eLoyity Gemstar Ibeamb JuneOnt Medimun NextiPrt Pomeroy Pwr-Ones RoadwyCp Tmpww Webvan ATM Inc AMCC Caraustr CoreiCo Genencrn Imciones Klatnc MentGe Norstan Prestek O Rockford TakeTwo WerkdCom Aastrom AremsSfis Caringin CorvisCon Magic Immunex Kanaem Mercintr Pricelinen Tellabs Windmcin Acclaim Ariba Caseys Costco GenBloi Immmd EnghtTrd MerixCps Novius Protin 3Coms Xatan Actuate ArtTech Celgene Reaine AsysiTch Tellgrde Rite AdobeSys AirHome Charitm Exars Genaymes InfoRes Launch Microchps Oracles Semiechs Towers AdvDigit Aime CheiSma eXcelon GeronCp Informx Meromies OsnkTrk InhaleThs LibleTch MicSem Pecsol Quintiles ShirePh Trimble Yanco Alfveness Axcelisn Chiron DelColt F5metw Grow Inkiomi Shecore Microstt Pmcsro R&b Shcor TriQuint Zygo AkamaiTn Beasys ChirisBoks Dentsply Fdaves Gymbree iigCircm LingarYch Micwaren PacDual RF MicDs SiebelSyss Usoncol H- AlbnyMic BeFree ClenaCes Digight Jide Fastent Heimn IntgOv LyOnAm MiliPhars Palm RacingCh AlexBid BedBaihs W CinnFin Diir Tree Haggar Intels Snesstk Panera Rambus Omnicom RocyCirs SunLfFng Vuedium Renadly Dunvatos Sue VF Cp Oneoks ReinsGp Sunoco Yairset Oppms Reishia SunrAssist Aiocess OrbEng ReliantEn SunTist OrbitalSci ReliantRsn SupEnrgy Validrio Valera VETFL Varco VectorGp Pmigre Rockwi TDC Ads Venator PNC Rockwi Wi TOK Sle Ventas Uisco Oy Uas You RogCmg Ose TECO PPL Corp Rogers THX Vertidge Acariniat Delicate Ai BacGullaise Rowan Trn Pactiv RovBkas Taisems VidSanNs Police Rbscore Talbolss VimpelCm Stk PanPacif Rbscark Talismg VinaConcele Indus PanamBev AviCarb Tanger VintoPtlaf Tran RoyiDut Tanorpf Vishay ParkNatl RoviGog Oes PerexCo Stupes Tmpggy Wallcs Adarehaart LM Indan Ican Im Prmian Stlude TmpGib Wallerind PerotSys Sipaulcos TenetHit Wamulls Cis PersGp Sans Oresti RenaissRe Superind VivBer OrlonBw Hae E Beta Ee Teras Sot Aart Valsoar ronPw Ny Epsol Pra NEW York Stock Exchange Orthodon Repsol Swheng ValueCry Osmonic RepubLv Sybase VK Bond ResMed VK IncoTr Owensi Reviow Syngentan VKMIT Lucent Tech Owensill RexStore Synovus EMC Corp Owenill Pf ReynReyn Syscos Vkmutr Etmette Grose Biowoot loAlg Oxford PWC Raner Avaal TV Pere Gro Rostele Ade Tvxgids MestSe Anne Viacomb Standard & Poor's Close Chg. Industandes Transpt Utilities Financ Santa Monica Calif Wilshire Associates Paxsnc PaylSh Peabdye N Pearsonn Pediatrx Pennem S PennTrty PennVay Penre PenziQs Pentacn Pentair Penton PeppEn PepBoy PepsiBot PepsiGem Pansion Eat Ryland SAP AG Sbccom SCANA SCI Sys SCPIE SEMCO Semco Pff Sktiem Slgreen SLI Inc Spstech SPX Cp Ssbh Pf Stmicro Ode Saonr Sahrabald Tektron' S TelCelSys TelCnOes Telnrdec Telnorl TiemArg Telenz Tellfalia Telbrash Teledyne Teleflex TelefEsp Telmexl Austrian Telemig TelspTel Telus Templeini Wecpia PepsiAmer WalMart Safeway Walgrn