Mutual Funds Wide Price List and Indexes
A dense OCR list shows prices and changes for numerous mutual funds and securities across multiple fund families and product lines. It includes asset values, gains and losses, and net asset values for funds from Vanguard, Fidelity, Franklin, Invesco, JPMorgan, BlackRock, T. Rowe Price, AIM, Dreyfus, and many others, along with stock quotes for major corporations. The fragment reads like a snapshot of market activity and fund performance across sectors and fund types.
MENTIONED IN THIS ARTICLE
ORK
Tumbtemu
van Ki
Snom Global Ni
Govtinen
GroCon
Enterprn
Reairiap
Euncap
intiStk
Grovicn
Funda
Totriape
GrinAp
Stock
Highincrn
Grine
Pimcofundsct
Hymuae
Drevius
Indepah
Mercury
RealRiCp
Intfad
Fund Set Cho
Espns
Gorn
BaincBt
Ltgrr
Pioneer Funds
GibFranp
GNMA
Ltgrink
Japan
Ventura
AincTrp
Gmegbn
Abnamro
Baincdr
LevcoSikn
JemasonDevden As
Aroba
Price Funds Advace Libra P
Tmeaat
NwMilin
Coreqa
Eavico
Hividcon
Enterprise Cl
FrindAp
Price
Maami
TriSmiCp
BiChien
Puritan
Julius
CapApon
Stigradn
AIM Investments A
HiGrBt
Om RealEn
SmEair
DivGron
Thbadmin
Growin
Washtiagnia
Mdcecea
Evergreen
Siratinen
Leagh
Hivieian
Vanguard
Lae Menis
Coros Ead
Latamn
Cetsior
BalBt
Asia
Alityn Jags
Peters
BlendEq
ValShatn
NewEran
Cepvaluen
AIM Investor Cl
Catxex
Valuen
SmCap
Nhorizn
Capoppn
Energy
EmgMktr Windon
Loomis Sayles
Nincn
Convrt
Utilities
Fidelity Selects
Lsbond
SciTecn
DivdGron
AMF
EnCore
Bankingn
Lord Abbott A
SmCpStkn
Eneroyon
AdiMig
Eatyin
CstHon
SmCpBindp
SmCapVain
Eatncn
AllianceBern A: Hiyield P
Electr
Amfilap
SpecGrn
Grinca P
MdEaSysn
Balancer
Hiyigad
LTTE
Nigasn
Conve
Aaasere LgCpGrAp
LoCapGr
Retain
CrFxdinco
Bal
Groinen
Media
Fidelity Spartan
BuDebAp
Ballot
Gcreqn
Amgvincb
MidCoVal
Hiyidb
NYTE
Intlexpirn
Amgyincc
Stgvsec
InvGrBdn
GrOppAp
CoValAp
IntiGrn
LoCeGrc
Sttxex
Hiyigat
CoValBt
IntiVain
Amer Century Inv
SmallCp
MiMunn
IntlAp
EqincAp
Itigraden
Balanceda
VaiRestr
Hymnbdp
Govip
Itsryn
Eainen
FPA
Munivnen
Lousgrp
GoviBt
LifeConn
Giftn
Capit
GwihBr
TotMktinn
MidCpAp
Tae Lance IncGron
Amlgra
Amer Fas
Intb Ser
Oil Creeder intiGrom
Migcrsta
Firs PE
Rssmca
Ptttevn
Selectiin
Intieaa
Gib Sgovn
Nymuna
Ove
Usgvbt
Firs Valuevnvn
Federated F
Amldrf
Tec Amer Express
Frai Dei
Eqincf
AG Dvoppa
GISIF
Agr Eqvalp
Munhyadf
Ball Hiyid
Ohmun
Cat Nwd
Federated Insti
Cc Premt
Agiriscis
Sdgovt
Adiriscss
Eai Stock P
Conallols
Fec StrAg
Gnmals
Fou Amer Express
Gnmas
GIC Nwd
Gry American Funds
HY AmcoAp
Inco Amullap
NY1
BalAp
GovBd
SMC BondAp
GrAlioc
USG Capibap
Hi Yid
Frani Ok
Netttos
Frank
CoreFxAn
Jimezwon
Suraware
TeupacAp
Ine Tri
FdinvAp
Infmuni
Incomet
MainStay Funds
Integan
MaxCap
Frank/Tempet A&B
Mairs
Locvalan
Pegon Se
MiniCap
FinSocAp
Managers
Txmcaprn
Poropc
Icaap
Shtincl
Sharesa
StockTr
Dvmkiap
Focus P
YidPisSi
Txmscrn
Agerers
Nwwrida
Fidelity Adv Foc T
ForsnAp
Sian
Scudder Funds A
Usgron
Alert
SmCpAp
Finsvct
ForSmCo
China
CapGrihp
Geva
Agrium
TxExAp
Hitcart
GrwthAp
Korea
Drhira
Usvaluen Scianprod
Natrest
WorldAp
Franklin Balana
TarGrAp
Gr&inca
Usgova
Wrdslin
Na GrwthBt
Fidelity Advisor
TarGrCp
Merrill Lynch A. Scudder Funds
Alcon
ToMdAp
Giaiap
Globalis
ailegTch
Tgtmodc
Merrill Lynch C. Groincs
Balancedn
Alicap
Atl Mutual Foss
Fidelity Advisor Io
AlgWaste
Echin
Rust Iil
Agan Group
Intl
EmMkr
McApapn
Cap
Emkint
EmrMkt
Divgina
Cmsikct
REIT
Jndian
Grov
Hiladt P
Hs A
Mutual
Totlindn
AmAxie “O
Intbdt
Bala
Beacaz
Smith CG TolStk
Ae Aep
BlackRock
Lgecapt
Capgra
Disczz
Dsipc
Tolstkn
Giresa
MidCpTp
Coreeqa
Quaifdz
Smith Bi
A HmMig
BlackRock B&c
Municap
GuincAp
Sharesz
DvStr
AmintGeh
GiRest
Oorseat
Smcapa
Goldman Sachs B. Bermer
TCW Galileo
Americdt
Gee A Reag
R&inca P
Nicin
Groeq
Kim Pete
Amen Ee Ie
Inturn
ntsmcCp
Cloper
Aggr
CapApinst
Oakmark
T . Waddell & Reed Adv
Columbia
Acorn
Inti
Acomn
Pantagir IS Acornt
Amgrimn
Hartford
Third Avenue
Coreinva
Jrnaly Tele
Thermost
Amagrinn
Cpappad
CapApAp
Riesmvir
Wayne Hummer
Acia
Txead
Balanca
Gihiinap
CapincApx
Value
Growth
Apache
Hartford Fds
DoMktAp
Thrivent Fds
A. Weitz
ApplBio
Acornzz
Scpgrl
GlobAp
PartVal
Aquila
McPgthz
Hartford Hls
Mnstfda
Bond
Amcrz
Ceeapnaan
Sond
Strind P
Locestk
Wels Fargoa
Renal Ny Em
apApp $ pVal
Nvvena
Choon
Div&Gr
Qbala
MidCask
Trinca
Davis Funds Contran
Advisers
Qbalb
MuniBd
Taidex
Ai Nain
Mee la S
Bet
Eeneer Ea Rate
HE Ware Invest
janGrowp
Alinsa
Divintin
SelValp
Growthn
Divsmcp
Autozone
Us Cotfa
DivGthn
SelGrwthn
Gcglobp
Eqinc
Avon
Flinsa
EmrMkn
ING Funds Cl A
SmCon
Trchybp
intGvti
Mninsa
Eqincn
Scabopa P
Pimco Admin
TAF IxInving
Wells Fargo
MNTFA
Eqtin
ING Funds Ci
TotRtAd
Tweedy Bi SmCoOp
Bhpbil
Ecapap
Txusap
Exchn
IntiOppAp
Comodrr
Usaa Group
Bee
Jpmorgan Select
FronBd
SciTech
CorePlus
IntSmVan
Fidel N
intEan
HiVid
TxElt
Core
Rreams Go
Uslavan
Fiftyrn
Jpmorgan Sel Cis
LowDu
BikHiCp
BikrkHigh
BlairCp Blockhr Blockbistr Bluegreen
Boeing BostonSci Bowatt BoydGm Boykin of
BrigStrats Brinker Brinks BrMySa Brunswick Buckeye CardiiHith
CaremkRx Carlisle
CarMax Carnival
Castiam Catellus Caterpillr
CelSci
Celestic 9
Cemex
Cendant
CenterPat
Centex
ChiryTel
Ceridian
Chevrons Chicos
ChrisBink
CrownHold Cummins
Djia Diam
Seid OR Horris
DanaCo Danaher Darden
DeanFds Deere
Deimate 50
Delphi
Deltadir
Denbury DeutTel
Devon
DiaOfts
Directv
Disney Dollarg DomRes
Danidson DoraiFin
Freesch N Fresenm
Friedbr
Galiaghr
Gannett Gap Gateway Genentch
Glaxoskin Globalsfe
Goldf Lid
Goldcro
Goldmans GolfTrst
Goodyear
Grace Grant Prde
Giaipc
GtPlainEn
GMP
Glecis Guidant
H&q Hit Hca Inc
HNI
HSBUS
Pff Hallibin Hanson Harveyd Harman Harmonyg
Harrahee Harris & Hartiden Abe
Liven Limited
LizClaib Lockham
Longvf
LaPac
LowesCos Lucent L
MeriStHsp
Merriliyn
Meripte
MetLife
Pengrth
Penney PeopEn
PepsiCo
PetroKarg
PetChina Peirtrsa Petrobers
PetRes
Pfizer
Pneipd Pier PinWst
PioNir PitnyBw
Placero PogoPa Polaris Praxair
Premcor
Prideint
TainSem
Talisme
Tangers
TecOpssv
Teekay
Teinorl
Teleflex Teimesll
TelspCel
Templein TenetHit TneoAut
Teradyn
Terex If
Tesoro Texinst Textron McO Tidwir TimeWarn Timken TitanCe Titan Int
Todco ToliBros Thilfgr
Tootsier Total SA Toyru Traninc
Tribune
Tyson Ugi Corps
USG Ust
UnionPac Unisys
UtdMicro
Grain and livestock futures rise on Chicago exchanges
Chicago Board of Trade futures for wheat corn oats soybeans and related products show gains and active trading. Cattle feeder cattle and hogs futures edge higher with solid open interest and notable price moves across July through December 2005 contracts.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Chicago Merchantile Exchange
Mixed egg and livestock price report from Des Moines region
Iowa Minnesota Wisconsin egg prices were unchanged with steady to firm sentiment. Cartoned egg demand varied from light to good while food service movement stayed fair to good. Producers paid mostly 22 to 31 cents per dozen for large eggs, 7 to 11 cents for medium, and 5 to 7 cents for small. Hog and pork notes show bone in loins steady, bellies down, and lean trim lower amid slow trading and light demand. Prices for corn and futures listed include July at 2.13 and other grain bids through November, reflecting a broad commodities snapshot across multiple sectors.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
National Carlot Pork Sie
LGT
Market Movers Read Across Tech Stocks Slide in Mixed Trading
A day of mixed trading saw tech shares including Gilead Sciences Amgen and Apple fluctuate with declines for some blue chips like Hewlett Packard and Oracle while others such as Microsoft and Cisco showed modest gains amid volatile market activity. Investor attention focused on quarterly results and sector rotation.
Father son fund firms span Fidelity to Alpine
The piece surveys family run mutual fund groups across the industry. It highlights Fidelity Investments with Edward Johnson II and Abigail, and notes others like One Resources, Davis Selected Advisors, James Advantage Funds, and Alpine Woods Investments run by fathers and sons. It details dynamics and yields.
MENTIONED IN THIS ARTICLE
FMR Corp
Fidelity Investments
Edward C. Johnson II
Abigail
One Resources Inc
San Mateo
Calif
Frank James
Barry
David
Alpha
Ohio
Alpine Mutual Funds
Purchase
N.Y
Stephen
Sam Lieber
Air Force
Dayton
David James
Stephen Lieber
Evergreen Funds
Alpine Woods _ Investments
Alpine Dynamic Balance Fund
Morningstar
Also Mentioned on This Page
Investors A
hAp
nAp
Pgra
ovAp
Temp Frnk BneBt
Taxtrap RsAmvVip TotRetp
Tfctad
Tfcaad
Tfflad Tfgaa
Tfmnp
Tfmoa P Tfnjad Tfnyad Tft
Morgn GeoAp
MuHy
Mulnsign GrOppAp
Muintn IntiEap
MuLtdn NwOpAp
Mu Longn Smc
Starn Royce
Stigraden Brann
Steet ‘Emierir Vd
Tomer
Epeezossa Fee Ie
StatEan An As TatRetinew
Bausch
AbtLab
New York
American
STC Wrr
Beny Prices
NYSE
BarnNbissues BarrPam
Barrickg
Bears
Bedock
BellSouth
BemaGold
BerkHaa
Berkh
Bil
BestBuy
Biovail
Biackhwe A
CmeiMus
Cvrdsan
Ste
Atha Cvrd
Pfs
CompSei ConAgrance
Onseco
Constella
CiiAir
CoopCam Corning
Coventry Cramatan
Fedrds Ferreligs FstAmCo
Kohls
KoreaEtc
Kraft
Ersokrm
Kroger
See
LSI
LaQuinta
LaBrneh
LearCorp
Lennar
Lennox A
Lexmark
Lotyasg Ve Oat
Intula
Ovibeste
OvShip
Ani P
Owensilt Pg&e Cp PLC
Sys Pmi Gro
PNC
PNM
Res PacifCre Pactly PallCe ParkNati Paxsnc PayiShoe Paandvl
StarwiHd
StateStr
Stiwir Star Tech
Stryker
SubPone
Suncor
SunGard
Sunoco
Symbit
Sysco
TECO
Chubb
ChurDwtsan
Cimarex
EgoEast
Ennis Ine
ENSCO
ciNergy
Entergy
CireCity
Sige
CitzComm
ClairesSirs
ClearChan
Clorox
Cocacl
CocaCe
CityRog
Exelon ExxonMbi
FBS
Gps
Fairisaac
Ofebo Anus
wanEt
MerLi
RoptHalt
Usbancrp
ncrPr
MidiStri
RockwiAuto
US Cell
Crreit
Micront
RockCol
Usstee
Mat Ve
Mittalst
RoHaaslof
UidTechs
MobileTel
Rowan
Utdhiths
Molscoorsa
Rbscarn
Univision
Molscoorsb
Rvscarb
Unocal
Imern
Fanniaaa
AIMR
Des Moines
Cedar Rapic
Marion
Linn Co-op Oil Co
New York Mercantile Excha"ge
Cales
Monacoc
RoviDut
Unova Na
Fletp
Monsato
Ryder
UnumProv
Oneyn Enon An
Paandiee
Ain. Ca
Bitende
Mwuuya
MorgSten
Mosaic
Valeant Ph
Motorola
Motorola lob 18.22 +.06 | SAP AG Ye 42.28 +25| Valero's 401 79.04 -1.91 willnt
Morphos
SBC Com
Veritdgc
MylanLab
Slmcp
VerizonCm
Ndee Nee
SPX CO
Viacom
Mane
Nabors
Vimpelc S
Sase Ae
Tani van Aaa
Wiehe Wane
Sot
NatSemi
NavigCons
Navistar NwCentFn
NY Times
NewellRub
Newmm
NwpkRs
Nicor
Nikeb
NobleCorp
NobleEngy
Northropg
Novartis
Nstar Ss
Nucors
OCA Incif Ogeengy
OMI Co
OcciPet
OffeDot OldRepub
Omnicom
Oppms Aba Orbitalsci OreSti OshkshTrk
Saks If Salesforce Sjuanb
SaraLee
Schawk Schergp Schimb Schwa
Che
YORK
Danka
Masne
Delline
Natinstry
Dentsply
Newport
Diodes
Next
Evious
DobsonCm
E-loan
Oracle
OmerTal
Edgront
Petcow
Pmcsra
Ericsnt
Packer
Penford
Adaptec
FinLines
Penwest
AdobeSys
Fstncp
Pomeroy
AdvDigint
Fiserv
Prestek
Flexst
Apwcnv
GileadScis
Rockford
Ameritradel
Googlen
RyanRes
Amgen
Safeco
Amylin
Heimn
Sanmina
Apogees
Heese
Saucony A
AppleCs
Harleys
Sears
Applebees
HrfindEs
Shanda
ApidMat
HeariFn
ShulfiMss
Astrom
HotTopic
SishelSys
BEA Sys
HudsCitys
BioRet
Identix
Biomet
ImmoGn
Siriuss
Britesmie
Immmd
SkowksSol
Brdcom
Ingwmikt
Sonusn
Bredcom If
IntgDv
Stapless
Cbrl Grp
Intel
SunMicro
CH Roby
SykesEn
CNS
Intuit
Symantecs
Tasers
Josunioh
CardioOva
JnorNtw
aCom
Caringty
K Swiss
Tibcostt
Caseys
Klatnc
Tollgrde
Catullyrs
Kronos
Towers
Celgenes
Llecore
TraSwic
Charter
Lnesste
Trimblen
Cheeseck
MACC
Uttratech
ClenaCo
Mgiphr
Ufirecs
MacroCh
Cintas
Maxim
Veritas
Cirrus
McLeod
H- Costco
NEW York Stock Exchange
LucentTech
Time Warner
GenlElec
Hewlet Pk
ExxonMobil
American Stock Exchange
SP Energy
SnRus
EagleBrolond
Cisco
Microsoft
Sun Micro
Santa Monica
Ean
Amex
Banks
Biotech
Computer
Indust
Telecom
By Meg Richards
Associated Press
Wall Street
Russ Kinnel
Morningstar Inc
Kinnel
Maytag
APAC
McLeod USA
Aegon NV
Alcoa Inc
Alliant Energy
Mestek
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Penford Corp
Columbus McKinnon
Procter & Gamble
Fed
Deere Co
Qwest Commun
Dillards Inc
RF Micro Devices
Fastenal Co
Ralcorp Holding
Featherlite Inc
Regions Frei New
Rockwell Collins
Fiserv Saks Inc
Gen Mills
Gillette Co
Sealed Air
HNI Corp
Skyworks Solution
Heartland Exp
Tanger Factory
Heinz
Terex Co
ING Glob RE Inco
Toyota Mot
Old Fire Cas
Intl Paper
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longon File
Anova Inc
Macc Pro Eat
Verizon Comm
MCI Inc
WalMart