Treasury bonds and notes bids and prices in New York
Over the counter U S Treasury bonds and notes were quoted for Friday bids and prices in dollars and 32nds across maturities up to 10 years. The listing includes high and low ranges, last prices and yields with taxes noted, covering numerous issue dates and series.
MENTIONED IN THIS ARTICLE
Genel
BebeSirss
ifaiNeree
Tekelee
Hoe Ae
DOV Ph
RealNwk i
Drdgold
UN Aa
RedHat
APACC
Bioenvisnitide cc
Danka
Geores
Kos Phr
Nordson
Regenra
ASML
Biomet Me
OavStr Wib
Kulicke
NwstAir
Tesserat
ATI Tech
Biomia
deedGenet
BAS
GileadSes
Kyphon
RentAct
Tetrate
Atmi Inc
BluDolp
Detling
Grebling
Glenayre
NvilWris
TevaPah
Atc
Aastroman
BoneCrecc
DitaPtr
Gioisres
Borland
ReutrGrp
TincoStt
Ablee
BosinCom
Dennys
GoldKist
LaJolPh de
TW Tele
AbleLabs
Britesmie
Google
Lamasch
TiVo Inc
Accredo
Brdcom
Finsght
GrwifRes
LamarAdy cc
Prem
RossSirs
Actuate Activisn
Broadwing
aRiver
Landstar
iEnr
Towers
Acaiom
BredeCm If
BrooksAul U
Digital Pyna
Troskry Ug
AderaBior
DiscoLats An
HEI Mn A
Lawswift cc
OnwaPh
AdobeSy
Harmonic
Hariers
Libtygloba
LexarMd
Opsware
SSC
Travelzoo
TriZetto
AdvNeuro
COC Coa
DbleDick
Hithcsyv
Liecore
Orthovia Ad cc
Sanmina
SanDisk
Trimbien
AdvancPd Dd
COW Corp
DressBo
HrtindEs
Drugstre
HeartFn
Litepih
OfterTail
Sapient
TriQuint
CMGI
DureciCo
HelenTr
Ligand B If
Saucony A
Tumbinac
Cnet Ec
OynMati
Hscheins
Lineare
ientPh Oo
CNS
Petcoit
ScanSoft
Akamalt 4A
CalDive
E-toan
HudsCity S
LookSmart
PMC Sra
Schnitzer
UCBH
Alamo Said
CalAmo
eBays
EGL Inc
HumGen
PRA Intin
Schuirnn
War Ve
Ss Usunwirn
Candies
eResrch
Huntjbs
HuntBink
Sci Od
Strom v
Alex Bid
CosinTrb
Ev3 Inc
Hutent
Macc Rat
Nan
SciGames
Ubiauit Dd
AlignTech
Caraustar
Hydroclad
PacSunwr
SeaCing
vverSoluz
EchoStar
Panasiv cc
SeiCeirt
Xo US Enrdo
AltairNano da
CareerEd
Eclipsys Ad
Aie
Can Miva
PaneraBra “A
Semtech
UnoAmr
A AlteraCo
Caringin Anyan
eCostem N Ad
Interaccc
MRV Cm
Sepracora
UrbnOuts
Carrito
Parlux
Amcorf
ElectArts
AmegvBe
CeliThera
EFI
ElecBiq
iPass
Patterson
ShirePh
Vi Tech
AmCapStr
Cental
eMrgeint
Paychex
Snutfirsts
Variant
Aeavieo
Chem
Encysivep Dd
Imax Co
Marvellt S
Pemstar
Peetsclet Ad
Sirf Tech
VascoDia
Maxim
Sierrawr
Veecovist
Ventanas
Apwcnv
Chatten
EndWvedd
Immucorsar
Niu
McLeo A Ar
Poanngms
Sity
Ventiv
Supao
ChkPoint
EngyConon
ImmoGndo
McDatad
SiamAl Jeb
Verisign
Ameritrade
ChkFree
Entegris
Meadins! Ad
Peregrine Dd
SigmaTel
Veritas
Amica Ce
Cheeseck
Impax Lab II cc
Medinun Od
Perrigo
Chiron
Chiomos cc
Entrust cc
IndoCmty
MediCo
Pharmion
Phazar
Sienware
ViaNet
VW -01
AndrxGn
CienaCo 247
Epiphany
Ephorstt Dd
EricsnTi
InFocus Intousa
Photrin
Sina
Antas
Cintas
Evrorsh Ad
Informat
Methanx
PinnSyst Dd
Siriuss
ViroPhem
ExideTc
Microcho
PlugPower Do
SmartLine
Skywk
Cogent N
ExpScript
Instinet
Pomeroy
SonicCorp
Wat
Ent Nod
Applebees
CogTech
ExtNetw
Intire
Microsoft
Populars
Sonus
Ane
Cognos
Evetech Dd
PortiPlay
Sreeintink
Webmd
AMC ApicMat
Intel
MiliCell
Power-One Dd
Staples Sa A
FEICO
Intellisyne Od
Mili
Powrwar Dd
StarScien
West
Akbars Ad
Fdaves
InttSpdw
interntCapad
Molex
Mindspeed
PrStFarm
Wet
Armeid Ose
CompsBe
Fastenal
StiDyna
CompCrd
Weiss Ac Me
Arris Dd
CrptHz Ad
FifthThird
Intersil
MovieGal
Prikiithe
WitnSys Dd
ArthroCr Dd
Compuwre
Finisar
Intervoice
MultimGm
Privates
Stoll
WorldAir
Ask Jys
CmsthHmn
FinLines
WorldGate
Comtechs
FistHran
Wynn
Comvers
FstinCp
Intuit
Nabi Biood
viProxArsg Su
Ala Astcom
Conexant Dd
Fst Niagara
Netgear
Psychol
Ast
SupTech
Amirone da
Cometics Ad
Invitrogn
Iris Int cc
NPS Phm Ad
Ycamre
XM Sat
Audible
Flowint Dd
Isis
Isonics Dd
NTL Inc
QLT
esEn
XOMA
Authentite Dd
CorixaCp Ad
FLY Ad
Itron Dd
Nanogen Dd
Symantecs
X-Rite
Autodsk Ss
Cosi Inc Ao
Forward A
IvanhoeEn Dd
Napster
QualSys
Symetric
Xilinx
Avanex Id
CostPlus
FosterWh
iVillage cc
Nasdaq N
QuantaCap Dd
Synagro
Synaptics
Avantimmaa
Costco
YellowRd
AvoctCp cc
CredSys
Fredsinc
SyntroCo
Youbet
Axcelis Pe
Cree Inc Nu
FuelCell Ad
2Glob
NeklarTh
Axonyx
Crucell
Firmdia
JDS Uniph Dd
NeoMgic Dd
R&b Inc S
CubistPh Dd
Netlq Ad
JetBlue
NetLogic N An Dd
TTM Toh
BEA Sys
Cymer Svoe
GSI Crimre
JoyGibls
RSA Sec
Taket Was
ZionBepaa
JaprNtw
Etflix
RadatSys cc
Tarrant Ad
Zoran
NEW York
U.S Treasury
Federal Reserve Bank
YANO
Fimo Uus
Gana
Dullat
Argentina
Australia
Brazil
Britain
Canada
China
Egypt
Hong Kong
Hungary
India
Israel
Japan
Jordan
Kenya
Kuwait
Mexico
N. Zealand
Norway
Pakistan
Poland
Russia
Singapore
Ars Slovak Rep
Africa
Korea
Sweden
Taiwan
Dow Jones
S&p
NYSE
Wilshire
Triarc
Tribune
Trinity In Triumph
TrizecPr Trustreet
Tsakos
Tuppwre
Turkcells
Vishay cc
Visteon Dd
Fd Dd
Vivendiu
Vulcan
W&t Offn
H Egg
Wcicmts
WGL
WMS
WPS Res
Wabash
Wabtec
Lachovia
Waddell R
WalMart
Walera
Walterind
Warnerm Ni
Writ. W.6lf
WsteCans
Waters
Watsco
WatsnPh
Watsonw
WattsWir
WausauPap
Weathfint
WebsterFn
WiWatch
WeinRit
Wellcaren
Wellwice
Wellmn
Wendys
Wesco Inti
WestPhms
WestarEn
Westco
Wasitip2
Wdigiti
Wsingr S
WestikCh N
Westwone
Weverh
Ipl
WhitingPet
Wiley JA
As If Dd
WmsCos
Winston
WillisGp
Wilmar
Winnbgo
Wipros We
WiscEn
Wolvww
WidFuels
Widw Ent
Worthgin
AOC Telsce
ASM Lith
ActoveSy
If Xyz Inc
Stock and Mutual Footnotes Guide for Investors
This page lists footnote symbols used in stock and mutual fund data. It explains indicators for new highs and lows, dividends paid, fees, ex-dividend status, currency, and other adjustments. It also notes special cases such as rights, warrants, and fees in various scenarios.
MENTIONED IN THIS ARTICLE
U.S
Fragmentary OCR Note Raises Questions About Organization
A partial OCR line suggests a disjointed reference to an organization and war-related terms. Readable text is limited, leaving key names, dates, and events unclear. Further restoration is needed to identify involved groups and actions.
Also Mentioned on This Page
the Gazette
Sun
Money Market Funds
Hsbc Calimmd
Nasd, Inc
Hsbc Nytfa
Davisgvta c
FidPrimeDiy
HnHrzTrustSwo
Prquala
VaiLin
HiMrkCalFid
Txext
Botan
Delacasha
FidRetGov
Usgvi
Yves
Cifitxerr
DAD Gyt cD
FidSpGova
Harbor
Natnscshrinva
Stiustreast
VangAdmTry
Citfnyter
BishopStTrea
Harriscashc
Nsom
Chftxfir
ABN Amro Gvil
Blffedfnd
Orgncaetr
Fidseiimmm
HarrisGovic
Marshall
Nicholas
SchwbCshRes
VangPrinst
DailTxAc
Jpmorganca A
SchwMuniSel
SchwMuniSel V7 1.86 Abn Amromms 0 2.36 | Brinst
Orgamuetr
Fidtrycr
Harrismmkkie
NorthinstGovSel
Schwabgcr
Vantagepoint
Jpmorganny
Schwnjmuni
ABN Amropry
FedTr
Organyetr
Fthr
Niue
Jpmorg Tepr
Jpmlaasinyv
OrvinstAdvPls
Fthrdustrpft
Hartidhlsib
Jpmorgtfagcy
Hartfordmma P
VictoryProb
Drpa Mun
MTE Nytf
Scudtxfsc
ActAsinsGy
Brusti
FinSa Gov 4A
Hiberniacsha
Scout Mfed
Vingvaselt
DryMuRes
ActiveAstGy
Brusts Elfem MuniCsh
DrvinstAdy
FinSaTrsg FinSa Tof
HiMrkDvFid Himrktrsrdlp
MerLiTr MerLyGy
OppCshRes
Uudmm Serinst
W&r Advcshma
CMA AZ
DrydenGov
Himrkustrs
MerLyRet
Excelsiorny Excelsior Txe
Allegian Gy
OrvinsiPrm
Fstamgvoba
WellsFargo
Allegian Mma
BostAdvCshAsi
Dryinstustr
FstAmPrOby
Huntginmmi MerLyPreminsti
MerriCashing
PipJafGvOb
Seligmncsha
Wfgovadm
Femmncsh
ML Cma NY
Trowca c
Allibernexrsva
BunkerHill
Edw Jones S Vu
Fstamtroba
ING Aelusmma
MerrCshPrm
PipJafPrOb
Sentinelust A
Wfgvimma
Emohins
Trowny c
AliBernExRsAd
Burnhamustrs
Elfunmm
Fstamtroby
ING Aebusmmi
MerrTreasing
Shtrincb
PremierPort
WellsFargol
Tamarck TxFr
EvginstMktl
Usgy
MerriMunilny
FedTxFc Vn
Mundtxfra
TaxFrinstlv
Ambassador
Cniprmms
Evornmma
FrkMng
InvCshTrGy
Monrchdgin P
PrmCshObss
Smbarinsica
Wellsfargotrsya
Fidca
MundTxFrk
MuniObl A
MktPlan
Jpmgvprem
WilmPriServ
Fidma
Muniobss
UPW Rmaca
Amcgvag
CalvSoc
EverTreas
Fstamtreresa
Jpmgvcap
MonMkTrst
Prmvviuobic
Ststinstlrs
Wilmusgovsv
Fidmi
Ncmunicsh
UPW Rmany
Amcprmm
CashAcctins
Everusgva
Gemnymkta
Jpmtrpliny
Mstanlaprin
PrmViuOb
SummitApex
Fidmumm
NY MuniCshil
UPW Rma Tx
Amc Prime
CashAcct Prem
ExcelsiorGv
Evginstusgyi
Gabellil ST
Jpmtrpirs
MorStLaTrin
Pri
CsnTrGy Cashmgib T
Jpmorgan
MS Usgi
PruMart
Tdowtrusgy
Tdwtrmmk
AdvMuLiq P Almuni
Fidspca
Nacatersad P
Usaa VA
Allegipa Txh
Wwfidspnj
FidSpMu
Natnsmrcap
Vangnj
AulGvt
Centen
Fthirdmimuni
Galav rsTr
Jpmorgpragcy
Mundinst
RegionsTreTr
Trowprf
Allegia TE
NatnsResCaliflyd
Vangca Vangoh
CitiFnd Jst
Fthirdpra
MundLiaPlus
RussMnyMkt
Trowust
Allegia Txexa
Vangpa
CitFins
Nrescashl
Rydexusgvc
TamarckGv
Allialrtxfra
Fidaz
Natntrinva
Bb&t Pri
Natntxersinst
Victoryoh
US 322
CitFin
Fimmdom
Gnt P
JanusGovt
Natnscrsdiv
Seiditgovc
FstAr
Natnstertr
Victory TF
Janus MM
Natnsgrsadv
Seiditpro
Touchsmnmms
Bnyhamnytfp
Flmuninca
NJ MuniSve
Munimmkt
Bnyhar
Citizn
Fimmgovil
GSIL
Janusmminst
Natnsgvrlig
Seidittrsb
Treasobtr
FrkCal
NJ Mu Ins
Wenitfmmsv
Bnyhrr
Citizns BA 262
Fimmgovill
Gsilm I
Jhanmma
Natnsgrsdlyp
Northernca
BNY Hr
Citiznseeb al
Gsilti
NatnsGovRinst
Seditgova
Ares
Ini
Fstam Foz
NorthinstTxEx
Wellsf Ntfa
Bnyhat
Citizen
Ipra
GSILP
Cbrat
Awk
Natnsgrstr
Seidit MMC
TrstShiGy
Brmuinst
Galaxytetr
NorthinstMuni
BNY Hm
Legmcr F
SEI Divncgvb
TrGvCsh
Brmusv
NorthernMun
Lord Abbusa
SEI LaPr
RMA
Brfcamuni
Columma
GovOb
Natnsmrslig
Putnam
Smonmka
Treasury Notes and Bonds
INYSE / AMEX
STOCK/MUTUAL