Cedar Rapids Gazette in Cedar Rapids, Iowa

Merican Stock Exchanges NEW York A New York BirniniMn Aia Abz KoreaEc Norfikio Revere Nlock Bienen Fairisaac Hangrorth Od KornFer NorteiNet Feircnids Kraft JLAP Nofrkbes Ruddich Beate Crwntstle Nga Krsnkrm If Russell Bowen Ise Cullen F'r FairPoint Harleyd Om Fee Northropg Ryder FamDir Harman Fannie CypSem Dd FedExCo Herr LG Philio Nwstng Cyiec FedAgric Werriss LIN TV NovaCnem Ss Ats Saolonmurt IEA Em FedRity Harsco Llery J?e Sizi Dj Ortho Fedrds HartidFn Ltcpro Novelisa SCANA ACM Inco Bleckor Once Teak BS DIA Diam Fedinvst Bof Harttf LazBoy Nstars Slgreen AFLAC Ferr Harvnres LabrRay Nucors Ma Slmco AGCO LabCe Spxco AGL Res Seyden el Oe Nuvegipni SRA Inis AK Steel Beeta DRS Tech FiniFedi Hawaii Lafarge NA NuvFloat Sabesp Amsirss Stay Doo OATH OTE FstAmCp LandAmer SabreHomd Landrys NVIMO StodSci Od Satin Ae Ss Daimire FsiCwith LV Sands NuvMuVal Safeway BorgWarn DanaCo Stioe Rds Attfd MAS Tass Bos Danaher FstHorizon HealthNet Lazard Nuvpic BostonSci Danones Lazardin Simarylesf Bowalr Darden FstMard St Paul Trav Saad A - Salestore Boykink DeanFas FsiFed HelmPay LeggMass OCA Incit Gd Salemine Aarons Bovkin Ofa Debisiral rSenFi AbtLab BradPhmit Deere Shin Fisteney Omgrp Sammsbf Ide Lennara OMICD Saigidh Abilibi Brandyn Delhi Oakley Coenture BrasilTel DeltaAir Dd Hewletp Ng LeucNatis Oceaner Sjuanb Mann Nos BrasilTele Detta FleetEn Ag Hexcel Levitt OcwenFn San Sappi We Actuant Brig Strats Deluxe FlaRock Hiincoop Leamark Saratee Adors Satvam Adesa Bristol DeutTel FoolLockr Saxont AdvAmern Bregh DevonEs OnRena & Us Net Lifetfith Hwsa AdvAnto BrkidP's DexMedian Fordm Olin BO Schank BrwnBrn Diageo Fordc Ofs OmegHit Scherop AMD Ce BrwnShoe DlagPdd Fordcran LincNat Omncre AdvSemi Brownfb Diadtts BS Cc Ford Advo Brunswick DiamRka Fagcctg Linens Omnicom Schwab Aegon Se Brshemat DianaSha Forsica Lions Gt Ornova Dd SciAtlanta Aegon Cap N Buckeye DicksSort ForestLab Te 1540 LithiaMot ONEOK Scor Ode BuckTch Diebold Forest Oil Honwlinth LizClaib Oppms ScotPw Aeropstt Buckle Oof DigitalRim FiDear HorMan Lloyd Tsb OrbitalSel Scottish Aetnas Buenavnt Dillards Fortune Br Hormel WIS WA Lockholm Crest Scotts AftCmps BidBear N Directv Gd FdtnCoain Loews Orienteh Scrionss Adf Sat BungeLt Disney Orienton Dist&Sry FranceTel Ble LongDro OshkshTrk ScudMuni Agerers Do Burinsf DrReddy Lle FrankCov HosiMarr Owensill SealAir Ahod C&dtch DomRes Freescalen Hudson Ltd Lubys Oxfordinds SemiMidd Almsre Caeincg Dominosa FreescBn lughSups Airnets Dd Cbremls Danidson Fresenm LynchCp Dd PFF Bcps SenHous Airgas Cblascs Donneyrr Fdeimnt Huntsman Dd Lyondell Pgreco Sensient OO TAS AirTran Dd Cblasc Cver Friedbr Seronosa AlaPw Pfp CEC PLC Sys Od SvceCn W Dd AlskAir Dd Cigna VO Bowchm Pmigro Swemsir Albayin Citgp Bat Dowras Albemar Ckerst Ode Downeven Fornards MBNA PNC Shawly Alberto Cal CLECO DreClyDiv Fecr Moures POSCO Sheller Cnafn Drvhyst Gatx BO Memc V2 PPG Sherwin Alcan Cnfinc ShipFin Alcatel CNOOC Drysm Gabovine MGF Pacifire ShopKo Alcoa Cpshing DuPont Gabelli ET PackAmer Shurgard Alcon DukeEgg GabiRid IRSA Pactiv SiderNac Aleris Int Dd CSK Ato DukeRity Gallaghr Ismdjdv PaliCo Siemens Alexree CSX DunBrad GameSip Ishletips Mgmmir PanPad Sierras AligEngydd CTS Tae GameStgn Cvscos Gannett iStar Mi Homes ParPharm SikenGoh Hee Ae Allergan Cabelasn MPS Grp ParTch SimonProp Cabl&Wris Mscind ParkEl SimpsoMs wiCap Cabl Vsnny Dd McDrmd ParkNatl Sirva If Eae Ae Aman Soes Ae Ge Barr Bael Mgniye Aa Renniva ModMun Penney Manitow Penre ManorCare Pentair Manowl PeppEn PepBoy Marathon PepcoHe MarineMx PepsiBol Maritrn PepsiCo Markwhy PepsiAr Marinta Perini Cr Marshm S Dd PerkEin Marshils Prmian Marshilfb PerotSy Petroce Nes Far Vere Rent Masco Petroen MasseyvEn Petrbrs Mastec Gd Petrober: Matsush Ie Ae PetRes Mattel x Pe Pfizer MavTube Pheiod Maximus Philld Maxtor Pier McDnids Pilgrims McGraHs Pimcoc McKesson Pimcoo McMoRn Dd PimFits McAtee WZ Pimcoh MeadWvco Pimcom MechelSt PimclEt PinWst MedcoHith Pionfitr MediaGen PionHith Medicis PioNtri Povectm SonicAut Sonocop SonyCp Sobbys SovranCo Speruc SoUnCo SwstAirl SwiGas SwnEngy SovranBep Léf Sovranss Rsi Q v Vanume Calpine Cambrex Camecogs Canon Inc Cantels CapSease CapOne i CardniHith CaremkRx Carlisle CarMax Carnival CarolinaGp CarpTech Carramr Carters CairyTel ParkHan Macauarien Parkwy Sizelerp Wren Partner Re Skechers Paxar SmrtFn Paxsnedd Smith AO Magnalg PayiShoe Smithiiii Smucker Mahanagrt Pengrihg SnapOn Sncorm Wavar St Ladot Kgam Cabotogs Aliilmag cc CACI AlliancOne Cadbys Auywind Cadence AlliantEgg CalaCoHi AlliantTch CalaCoOp Allianz Calastrtr AlliedCap Calgon AldWaste CalifWtr Allmren CallGolf WB Dd Allstate Aman Fauna Wa Bie Sane Veal Alltel Alphanr Alpharm Altria Ambevc AmBev Ambacf Amcol Amdo Chemeds Aquiladd Chipk Aracruz ChesEng Aramark Chevrons Chico&ls Arborrt ChiMerc ArchCh Chicoss ArchCoal ChileTel ArchDan ChinaLfi ArchstnSm ChinaMt ArdenRit ChinaPe Argosy ChinaUn Armor ChiYac ArrowEl Chiquia ArvMerit Chiquita Ashford HT Chittend Ashland Choiceh Aspenins Choicep AshEstat Chrison Assurant Chubb. Assuredg Changt Astorians Churf AstraZen 94E Ciber AllasPpin Cimares Atmos CinciBel AtwdOcn ClNergy AutoNata CircCity Autoliv CitzCor Aviall Citync Avista Clairess Avnet Clarcor Avon Clark II Axis Cap ClearCl. Attar Coachm Bb&tcp CocaCl Bbvabfrn Cocace Bce Gs Ccfem Bggrp Coeur Bhp BillLt Cohstpi. Bisys Cohstaii BuSves GlimchRt JP Morac Nejovinin Alicd Gat MA Tmpem ColoPal Emelce NRG Boy ColBgo Emulex Wr Mee Anny Sac GibSionel Colonpt Elbsignel de Ange Thee Jookin Bo Ines Ao, Og Nabors NacoHida Dd TenetHit Dd BakrHu Comirts Encorea We Ree Apee Tees Eames Hobbs JackHewn oTee Balcorp Teppco God Ione Nelenert RangeRsc Teradyn Ballytfit Rjameson Terexit Bancolum CmelMils Enengizer Eec Arta AL Ee Ata Niaming Rayonier Terra Bebivard Cmcinl Erveast Gols Otte Nigras Demas Xgp Ood Saint Nomvacco Raytheon Tesoro ComScop Odsherecis Neem TetraTech Abe CmtvBkSy Ensvts SSSI Goodrich A Et Hs Atl Jom Mn Coal Chao Spa Nqiwfs Aitvincos Texind Bancolfau CmtvHit SRT Shastan Noiwhp Texinst Textron Beosnch Enersysa Atte Asad Neviocons Reebok Thermoe Besanchile CVRD Pis Enesco Ee CompssMin ENMCD Gracy Tye Cay Nevtega RegalEn Thorind Bepsouth Compas DROS Szjenusme Nbay Grattach Ae T Soseile NeenanPn Thornby Baotam CompScl Enero Eee Ee Seageyi Dyas al —K— K — Neimma ComstkRs KDI O Newel RegisCp Tidwir Brny’ Aba ConAgra Niwkeo Tifany ConocPhils Timbrids Wee Akad Buitage Aazjemerey ReliantEn Dd Timken Barcey Te Comoleay Emery Dae GiMire Se RenaisRe Titaninfi Constomas Nyscon RentWay Todco Barrick Sreenbeos Repsol TollBros Covroys Coopcom Ossai EcvOne Ermal NewelRube Reviow Eqyrsg Eurpin Tordbko CoreLeb Newsco An Jée Riovimo Tolalsys Tovola Ste Beencot Corphy Ieee Nismuree RockTen Trammile Belsouth Everesi Traninc Cormonp Rogers Transmont Sen Transoen Come Fe Cniwaens Hnic Ae Rolinss Travirw Berkley ConsPro Aba Rover Tredgar Tree Covance Re Furia Sat Cement Nokia de Rovalsun Litix Ce Remura Rbsc Prn CoxRadio Hallibtn Kniomtit Norgaga Rykerbeas I Bbarretin Eri Cosy Kookmin Avvst Ime Tee Avery Awe Awe Cmt . Ee Pew Tory Ered Merl PopeTa Sunrise Merl Ofg PortgiTel Sunstni Mesab PostPro SunTrs Bobkatt Ozze Gateway ECC Capn Gavirde EMC Cp GenCore EMCOR Genentel Genentel S95) ENL 5.90e 135.74 130.51 135.21 +4.38| GaCable 'a Gogress GenDyn EagleMatl GenElec Emjorg Eastorp GnMarit Eas Ekodak Genesw EducRtiy N GenuPrt EdwLrci Edwards GaGuif eFunds GaPacif ElPaso Cp Elpasoe Gerdau Elan Gettying Eds Giantin EikCorp Gildans Elswth EmpDist Glenrt JLG Eee NCI Bid Ncrcps AI Lh R&gfne Teiusa Templeins OI Y Os Sear Rural Oy Jupcin MetrisCos Polltch Superb Mettlert Praxair Supval MichStrs PrecCas SwiEn H Manor Syoronc Idacorp MidwGm Dd Premcor Symbit IDEX Milacron Dd PremGibSv Syngenta Millspore PrentPr Syniversen Dd IkonOffSol MillsCp Synovus ITW Inecee Prestigen Sysco Pridelil Primedia pdobileTels Primewo ORM RM HS Oar Indiakd Vale Modine Primel Tdbknorth Gerry Seyringe Iaatt Proast Procioam Tim Partie Eias Poly Ares Mobcooisa Progrssen TJX Progep TRC Cos SuperRe Reas Tg MosCoors Prologis Trwauto Progues TV Aztecal Ise Ingrmm Monacoc ProfLife Txucorp Inlandren MoneyGrn Providfs TaiwSem Monsato Providian Talbots Neuly Gd St Oas Montpeli Prudent Moodyss Imflav Mt MS Asia Tlea PulleHm Taubma IniGane Msindia PMMI TecOpsSv Y MigelTn PMIT Tchoiwuss Ie Eee Aa Abana Masel Dd Technifrl Motorola Mueller Tektronx Krawt IG Muninca Quantasvedd TelCnOes Invfed Munyidins Qimdss Telorl Mur QstDing TrimArg Jorge Moersind Questar Telenz Bone A Mykkrolis Quiksiyr Teledyne MylanLab Quiksilyrs Teleflex Irwine Oe QwestCm Dd TelefEsp Ivannm DRAR Medicnic PiperJat MellonFne Pitnvow MensWs Placerd MensWear PlainsA/ Mentor PlainsEy Merck Plantron MercGn PlatUnd Meredith MeridGid MeridRes PlumCrk MeriStHsp PogoPd Meritages Polaris Merriliyn Polorl Marl Nn Um Daluine Gown Caarton Ares Aime Man SpinkrEx SptAuth Spintfon Stancof StdPac StdRegis Staniwk StarGas Stariek Tt Te Teas Sams Etmoa Taen Statoil U2 SteakinSh cc Steelise Steris Tn Stilhwrtys Stone E Storae Strathy i Stridek Stryker Dd SubPor SunCm Sunlif SunCe Stad Saan Suney Sunde Sumner Gazette Gazetteonline.com