Weekly Mutual Fund Summary from New York Markets
A dense recap of weekly mutual fund quotes listing many funds with net asset values, changes, and performance figures. It enumerates Growth, Value, Balanced, Muni, and International funds from major groups such as Fidelity, Vanguard, Metropolitan, Putnam, and Oppenheimer, detailing NAVs, last prices, and weekly shifts.
MENTIONED IN THIS ARTICLE
Fidelity Advisor C
US Cure
Longleaf Partners
Genesinsti
Bichipp
Frontierd
Stsrvyadmi
EqGrthCp
Gabeli Funds: Partners
Guardnn
Eatyinco
Gamuniia
Stbdadmin
Calvert Group
MidCapCap
Asset
Intin
HighincoEd
HiYidp
Gibgroa
National Association of Sci Inco
Fidelity Advisor I
GiGrwthn
SmCap
Partnern
SciTechp
Gibgrod
Shitrmadmunities Dealers Inc. SocEqAp
Divintin
Loomis Sayles
Neuberger&Bermer
Gidsmcoa
TxFlidn
DivGrihi
SmCapGn
Lsbondi
Genesisn
Balancen
Gibsmcodi
Stcorpadmn Serin
Causeway Inti
EaGrin
Lord Abbott A
Nicholas Group
Bluechipg
Globtecha
AAL Mutual A
Investors
Eaint
Gartmore Fds A
Affiliaida P
Nichola
CapAprn 1799
GlobTechDt Stfedadm
Balancea P
CitiStreet
1Shigv
Nationaa
Allvaluea
Northeast
DivGron
SmiCapAgmin Gartmore Fds
Bonddeba P
Trust
Eamen
Growthaa
Bona
DivBond
Techin
CapGro
LoCoStk
Fidelity Advisor T
Nationwl
DevGthAp
Northern Funds
Baldxn
Ememap
Txmcapr
Eatvinc
Clipper
Balanct
Gartmore
GviSecAp
Fixinn
Europen
Emomb
Rssmmcoa
Gwthinn
Glosmmcbt
CapGrn
Acornt
FedSec
Govint
GenSecn
HiVidin
Gibitechc
Grwine
Grih&inca
Glenmede
Lord Abbott C. Baldxa
Libertya
Groppt
AffildCp
Oak Assoc
FEF
ABN Amro
Hilncadvt
WhiteOakGo IntiBdn
WellsiAdmasor
Grwthn
Strtinca
Intbdt
Midcapvic P
IntiDisn
Intigrtha
WellsiAdma Mb&cgron
TxExAp
Loecapt
Oakmark Funds i
intStkn
AIM Investments
Columbia
Lord Abbott
Eatyinct
LatAmn
WindsorAdmn
Grth
Hivielda
BioHi
IntiSmCol
MidCapn
Incogroa
Vanguard
Bichipap
SmiCapTe
Hymuniap
Fund
OskmarkFallCapVain
Incogrod
AssetAn
CapDevp
Inettkpa
NewAmn
Select
Nasion
Inngrind
Constip
Acornintz
Fidelity Freedom
WorldGr
Old Westbury
NewEran
Lcapvaia
CapOppn
Gibhiicra
Smacapa
MPS
CapOpppn
Nwhirzan
Lcapvalibp
HYIGA
CapGri
Migap
Olstein
Psbain
Lcapvior
Convin
MdCeCrEa
SciTwin
Massmunia
Eainch
Smcpgra
MidCapValu
IncomeFdn
Goldman Sachs
EmGrAp
InvBalp
ST Ban
Momunia
Explorern
Summit
QuyPlusBa
Fidelity Invest
CoreEq
GvScAp
Invvgr
inAp
SmCapStk
Mimunia
Gnman
WeingAo
SmCaz
AgorGrr
CoreFxc
HiiicAp
SmCapVain
Minimunia
GlobEan
Smicapgrz
Aggintin
Enhine
Intmcap
SpecGr
Grovien
McApap
Invbalib
Specinn
Natimunia
GrowthEa
BasicValBt
YnginvZn
Amgrgrn
HY ¥ Muni
Mubda
Invgsit
TxPreen
Njmunia
H ¥ Corpur
Munia
Nymunia
HithCaren
Chariot
Balancez
Balanc
Guardian Funds
Newdai
BlueChipGr
ParkAvAx
RschAp
TxFrsin
Ohiomania
IntiExpiry
HiVidZn
BlueChipVaill
Pamunia
Intivein
AIM
CapAppa
Sipgrap
Diviintiin
Balancedp
Capricoin
CapApoinstn StrVaiAp
CorMdCoin
Balancdb
Camugia
Ittsryn
Scmania
GvBdinp
Bichipb
Scapvaiap
Lifegron
Tech
LoGrw
CroSec
Smmcegrn
MFS
HiVidBond
Bondy
Smcpveict
Lifeinc
Invesco Invstr
LoVain
Destiny
Hartford Facts
Bondit
Scapvaibp
Credit Suisse
Destinvit
AdvisAp
Capopb
IntBondin
CapValAp
Scapvaldp
LT Coron
Usgviap
Ltsryn
Eneroyo
Davis Funds
Discovery
DivGthAp
MIGB
LoCapValini
Govip
Usgevic
Morgann
FinSvep
Nyvena
Diverintin
GlobHithAp
Rschb
LoGrin
GoviBt
Usgovib
Muh
Hihscip
Divitin
MidCapAp
Torbt
MidCapVail
Usgovdp
Mainsign
Leisurep
Nyvenb
SmCoGrip
Equivion
MPS Funds
MigBckdin
IntlAr
ComStkAp
Mulidn
Techo
Nyveny
Eqhi
Advisisb
MIGC
Inter
Mulonga
Nyvenc
Midcapb
Smith Barney A
NILTH
Azinsa
ExchFan
MMA
Scapvail
Tebgap
PALTH
Advantus
Cains
FidelFd
Hartford Fds
Oppenheimer A
Aegis ValFund Flinsda
Fittgnr
Smcbgrl
CaMuAp
Reitr
Mminssa
Firetehir
Martford Hls IA
BalanceAp
Pirlglin
DiviStince
SelValur
Bond
Baldx
CapAppAp
ProFunds
STARN
Minimta Gnman
CapApp
Stcoren
Alger
GioBain
Div&Grwth
ChincAp
Putnam Funds
MoMuAp
Stfedn
MidCpGri
Moinsa
Govtinen
GibiLdrs
Devmkiap
Amgvap
MUNYA
Stsron
AllianceBern A
Locapvaia
GroCon
Grwth&ine
Discodp
Saabsiad
Sbcapinca
Strathan
Amgvinca
TrendAp
Groinc
GrwthOpe
Toirib
Equitya
Aacmag
Smith Barney
Txmbair
BelenAp
TxPeaAn
Hignincrn
Advisers
ValueBt
GlobalAp
Aaginad
BOS
Txmcapar
Grovnca
Txusap
Intieg
InProBad
IntiOpp
HighVidAp
Intel
Seciéa
IntiBdAp
Converto
Sbcapinc
TaxMedScr Municaag
IntSmVan
IntGov
MidCoVal
Marshall Funds
intGroup
DiscGv
Senith Barney C
PrGrihAp
Tmussm
IntiSmCap
Smallco
Intbdy
Ltgovap
DvrinAp
Adiincoc
Usgron
TechAp
Uslecon
Hartford Hls
Marsico Funds
Mnsifga
GeoAp
Dsipc
Wellsign
Alance Bern
Uslovaan
Invgbn
Bonde
Gibeatre
Fave
Weltinn
GrincAdy
Usmicro
Jovann
CapAppreco Mass Mutual
Mnstscoa P GrinAp
Wrdsrn
IniValAdy
Ussmaiin
JonSmCon
Corebdls
GroppAp
Wodsit
PrmGrAdy
Div&Grop
StrincAp
LoCapCol
Vanguard Idx Pde AlianceBern
Indxeas
Usgvip
Hiydap
Smith Barney Y
Amgvincs
EmoMkin
LevCoStock
Heartland
Oppenheimer
Inema
Agggroy
SelectVaip
Master Select
CapAppBo
Henness
Inva
SoundSan
Hiyi
MigeSecn
Cora
St FarmAssoc
Extenda
Ussmmv
NewMiIne
NwOpAp
Balann
TM intiVaive NewMilln
Oe Tech
OTC
Nsw Rw
AltanceBern C
Tmmkinder Oveean HN
HNHM
AmGvine
PacBasn
Puritan
Premgrwc
RealEstn
STBF
Camsouth
SmCapind
EaGrowp
SmallCapSnr Amer Aadvant Amr
Valbine
GaiAmr
DodeesCox
Seasion
LeCapAmr
StkSion
Amer Aadvant
VaiSira
IncGroo
Orevius
Vallen
Vitra O
Aprec
Windwden
Basic S&p
Comen
DrevMide
CstHoun
EaGrotwon
Eaincon
Blecha
Gnmain
Gnmap
Goldrn
Grinen
Healthn
GibiGold Pr
IT Inc
IndMetn
Intermar
Lelern
LTGRR
MedBaSysn incGron
Ltgrinr
IntiEad
MidceVir
NatGesn
intDisene
VAIO
MunOadr
Softwin
Drevius
Technae Ee
Sgovn
Fidelity Spartan
Camunn
Smaticon
Socindxnr
Tefend
Emomkia
Govinn
Mwldrsn
IntmMunin
Valvelnvn
Dupree Mutual
Eaton Vance Ci
TMGIO
Muniinen
Growna
Incbosa
NatiMun
TelMating
HiVidBend
TMGI
Mutvalo
HSI T
Newo
QualityGrn
Baton Vance Cic
Techad
Strefvia
NewDt
Evergreen A Stend
AstAllApe
SmCepSelect Sogovt
Boland Ape
Eoleo
Amer Express
Adirelea
Globsia
Evergreen
Overseasa
Adirateb
FPA
TFA Capwgrb
Capit KO
Newinc
NITRA
StkBond
Onicltf
Amidra
PATFA
Risdiva Icabt
EaiicAp
Smceg NewPerse
Grstrata
Hiicbgas
Smceg Ameristch Mfintieaan
Usgovans
KoulmAp
Aquila
HITEA
Nymuniia
Ee Artal Ohgash Pan Sirinca
Usgovin Mre
Iivinga
GAN
Perco
Apprec
Usgvseca
Ariein
Federated & Incomect
SeedEa
Health
Commod Armada Cit
Amidr
Risovc
Mainsloe
Lceatygri Np
Smcegrc
Venture
Hiya Ee
Eainc
Usgowc
Sapsoo
Scapwell
HilBaBirx
Janus Ady
Shes
Kautmn
Beacona
Giresa
Giresb
GiRest
Stbends
TorBends
Usgvap
Bauitva
Vstea O
Torstknay
MHF
VovAo
CrStick
Veluen
Erereyv
Vanguard Visti
Balinsta
DevMktinstava
Scapvaia
Pacinstin
Scapvaizp
Stcorpist
Vovetae SunAmerica
SmCpinn Tae
Putman
Woo Woo
Dyrince
AgorOpe Vo
TCW Galileo Fas
SeiEaty
Batyine Ois
Gréince
SeiEaty Np
Income
Tiaa-Cref
NewOpp
Tamarack
Entero
Third Avenue
Gilal
BlueCnipGr Np RealEsiVair
Grincoad
LowPrStkr
Thompson Plum West
Mount Pennwirn
Thornburg Fas
LidGviAp
Wadde OlvEas
Aceun
Newco
Vetuet
Terray
SmiCe Eatil
Inet
Vengu Eaty i
TA Idex A Wasate
Janus Aspen
Sneresa
Belanceda
Frank/Teme Mn
Monetian
Toiria Rere
Pen Seer Ee
Beaconc
Nngrn
MantegGri
Wells Fargo
Pimco Funds
Scudder Funds
Humuct
Morgan Stanley
Ven Wagoner Funds
CapAce
Jennison Dryden A
Amcopb
Reneisb
DivisBal
Ie DevMktap
Govinca
PUACO
Gibdivb
Commrro
BoiAdmin
Hiviac
Internats
Caitagmn
Incokain
Megmunis
ExnidAdmn LeCoGri
UNE O Nas
RealRetCoe
Scugder
Veiagb
Tomric
Eqsooinw
Sooadmin
ModBell
Paaco Funds
PresPlinc
Scudder
Owgrd
Eqtysporr
Groinchdm
Tax
LowDurate
LaLenePrna Senthile Mankwe
Margen Stentey Inst
RealRinn
EmMatn
TollRinp
Seim Funds Ci K HithCaren
Netaxfree
EaGrAn
Parnassus
HighVid
HividCenr
Gulkzold
Crpfinstn
Eatyincon
Mnscn
Pax
AmShsSo
Insdl Tadmn
intiEgn
Semgman Group
Yaat
Pheenin-Engemann
Capfda
SmCopl
McGradv
Capgrina
CapFaBp
SmiCapOol
Usreain
Phoenix-Oskhurst
SmCoGrin
Balana
Capfad
Itadmin
SmCoValio
Muntename A Pioneer
Comunia
Itcoroadm
Cmsicka
LidTrmagm
Europea P
Cmsickb
Strincin
Beaconz
Highyidad
CmStckCt
Ltcreadmin Tfinc
Discz
Macpvoa
Crstckhd
Qualidz
PionFaAp
ComunAt
Pioneer
Soinn
Neuberger&Berm Pioneer Funds
Frontier Bt
Alu
Willian Blair
Veltro
Also Mentioned on This Page
E Telephone
Et Indexes
AgdRatec
AsiAlio
Evergreen i
AgRatelSo
Coretal
Entymet
AaiRatel
Iniiary
Ncmunit
A Yune
Cate
Tal
Hotenkis & Wiley
Jpmorgan
Fieminti
ING
Ory
NwVaiAo
Gwinn
Trencn GwTy Wey Way
Resrch A. Ltbonda
Vere
Wes
Wwe
Schwab
SAP
van Kamp
AggGrAe
Joao
Eas TotBonda
viaPisSe
van Kamp Funds
Lilmincb
Ae Terger
Tigroiz
SpecTechBi
Toni Trac
Emmatel
Setarmen Brothers
Mosifor
StrincBt
CapApprCom
Giodescep
Mnsifgc
Strinec
Oppenheim Quest
CorEainy
TCU
CATAA
GBAIA
Wayne Hummer Feds
Pydex
Tafiexinco
Trconhy
Welle Fundy
Ygex
TA Idex
Parivel
TA Iduex
West
Fargo
Aio
Qbalanc
CorePainAn
Turner
COTFA
WSS
Witnes
Qbalenb
MideoGwih
Diveoa
Wan Qopetva
Tweedy Browne
Eanca
Ovanead
Emorinine
AmerVal
Bolden
Oppenheimer Roch
EaindkxAn
GiobVel
Gina
Ugnyar
UBS
Inmunia
GiobAlo
UBS Pace
UMB Scout
Word Ao AgsvGinn
Oe Mae
Serrera Ewe Gnma
Brett Ay bretereGy
Dane
Ima
Rere MontinDu
RACER
Pimco Admin Pias
Clicida
OL Toda
PICO
Cas