New York and American stock exchanges report varied prices
A continued market snapshot shows fluctuating values across many listed companies. Traders monitor major players like Royal Bank, IBM, and Exxon amid shifting Last and Highs with notable gains and losses across sectors.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
New York
Nexengs
New York Stock Exchange
Nicor
BikrkHigh
BNP
NobleEns
Ruddick
Drstech
Coreas
NokinCp Ate
Russel
le Ae
Abnoig
Ferro
Dswinea
Fiinfin
Nordic
Ryerson
Blyth
DTE
NorfkSo
FiniFedis
Norkis Te
Man al ’ Acmmi
Bois Gd
Daimirc
FstAccept
Norteint
Sapag Dle
AES Corp
Bombay
Danaher
FstamCe
NoFrkBe
SCANA
AFLAC
Borders
Danone Me
Fibcprsif
NoestUt
BorgWarn
FstCwitn
Northropg
SK Them
Aglres
BestProp
Nstarrn
AK Steedd
BostonSci Bms
Fst Horizon
Nwstng
Bowalr
Fstirt
Novachem
Slmoib
Amin Hith
Bowne
DebiSirat
Fsimardd
Novartis Fe
Spxco
Amrad
BoydGm
Deere
FstPotem
NovaSter
SRA Inti
BradPhmit
DeiMnte
FstFed
Nstars
Swsgrp
Deleki
NuSain
Sabesp
Delphian
Nuveening Sof
StodSci Dd
Braskem Ée
Denburg S
FleetEn Oo
BO A
Nuvegip
Safeway Zit
AbiLab
DeutschBk. FinEsiCst
Nvepop
AperFitc
BrigStrat
FinRocks
Stmaryle
Acadian
Brinks Hill
NuvMuVal
Bristoww
Devon
BrMySq
Diageo
BristowGe
Nuvpi
Salesforce Engage A Actuant
Brookdalen Sa
Foram
Ford
Adesa
Brkfich
Dicksport
OGE Enay
Sattonh
AdvAmer
BrwnBrns
ForestLad
Omicp
Sanof Oe
SD AdvAntos
BrwnShwi
Directv
Fortune Br
Oakley
Seralee
Stoneich
Disney
FabCoal
Oceaner
Satverm
Buckeye
DolbyLab
Schank
Hee
Aegon
Buenavnt Me
DolarTh
BidBeer
DomRes
Saass MI
Amcmps
Domtar
Freese
Ownbcp
Scor Ode
AMIM
Burnse
Domidson
Fremont
OldRepuds
ScotPwrn
Atford RC
Donkeyrr
AgereSys
Scouss
Ommere
Scripps
Agicog
CA Inc
Dover
Omnicom
SeaCmalt Do
Agriumg
CANTV
Doverdg
Fuller HB
Anois
Cbremss
DowChm
Furnards
AvProd
Cbrems
DowneyFn
Albemar
Alberto
CIGNA
Albertson
Citgo
Albrisiun
Ciitoia
Alcan
Alcatel
CLECO
Alcoe
Cmseng
Alcon
Cnafn
Aleris Intl
Alexree
CNOOC
AligEngo
CNX Gasn Yum
AliegTch
Cpflen
CSK Autolf
Aliete
CSX
Also Mentioned on This Page
Biouaicre
duPont
Gannett
Ishkor
Taiwan
DonCorp
Ishuk Ste
Ishdjdv
Etrade
GenCorp Gd
GenDyns
Opteum
Meer
Alliant T.ch
Alpahanrs
Altria
AluChing
Amdocs AmerUs
Ameren
Aioe
AmReoro AmRetire AmStand
America
Ameriorsa
Amvescp Sle
Anadarks
AnnTayir Annaly
Anworth
AonCorp
Apria
Arecrur
Aramark
Arch of Wat
CeleraGn
Celestic
Cemex
Cemig Sile
Cendant
Centene
Centex
urRus
CntryTe
Centeo
Ceridian
Cre HU
CrRvLab
ChartMac
Chemed
Chick Be
Chevron
Chicbai
EV Txag
Tok
ParkHan
Parkwy
Svemsi
ShawGe
Sherwin
Skechers
Smif
Smith AO
Smithints
Cere Re We Wee Eee
Smit PayiShoe
Starwartin
Ptroast
StationCas
Pe Pfizer
PhelpsDs
Philips E
Steris
ProxCos
Marvel
Pier
Masco Ht
PikeEleen
MassevEn
Pigrims Pr
PimCoOp
MasterCan
Matsusa
McCorm
PioNiri
McDermis
Piperrat
McGrah
PlainsEx
McKesson
PlatUnd
McAfee Nut
Madbains
WG WE Co
Polaris
Polo
Mentor
Merck
Pollichs
Marcon
Praxair
TAL Inn
Merediin
PrecCasts
MeridRes
Tobkworth
Wed
Fore
Nee
Teco Jo
MerrillLyn
Pridd
MetLife
Pridevnttif
MetLie Ofa
Primedia
Tnsinc
Primewg
Metter
Tim Michaels
Proast
TaiwSemi
Talbots
Midaapt
ProgrssEn
Midas
MidwGm
ProgCes
Ereooe
Tansme
Sac USA
Maerinds
Tata Motors
Protife
Tatneft Tae
Prudenti
Techniki
Imation
Miranti
PSEG
Teekay
Monta
Tekkomx
ICL
Mnsuufs
Binet
Ee Ieee
Ale
Saas
Telspauio
Molino
Teledyne
Infrasree
MolsCoorse Quanex S
Teleflex
IngerAds
QuantaSve
TelefEsp
Bbe
Aios
Ingerua
Momacot
Qimdss Gd
TeMext
Moneyorm
QstDiag
Telemig
TINO
Templein
Konkewor
Monroe
Metro
Tekaz
Meads
Moog
ATMOS
Fae Oy
Ostyr Mere
Atwdocn
ChungTel
ChurchDwt
Cimarex
Coum
Gellve Autozone
CinciBel
Glontin AvalonBay
CircCity
CiladBr
EDO
Camis Avery
Citigro
Citigoofs
CitzComm
CitzComm 1.00 20 1302 1256 128 +04] Come’ BBS Se ne tail Gent Avnet
ClairesStrs
Eipasoet Oo Ee Lass Dai
Ciebton Axis Cap
Clarcor
el" Oe Uisease
Gabor Arter
ClearChan
Ede Anne Ae Up Peel
CleerChan
Encorp
GibSign ClevClitfs
Emcore
Be Ueat Sulonbeal Basf
Clorox
Ebrasaero
Gollinny Bbatcp
Bbvabern
Dée
Cocace
Beetree
Nash
Bi Be
RAD
Goodma BJ Svess
Consisun
Goodrich Bus
Encoreas
Goodrie Bee Cron
Mae
R&g
Tenariss Ae
IntiCoain
CmceGp
Granite C
IntFlav
Motorola
Rpcs
Tenneco
Btgro
CmciMils
Sefas Sole Me
GrantProle
IntiGame
Movado Af
RPM
Teppco
BakrHu
ComScop
Envtean
GraphPk Dd
AA Alter
RTI Intim
Teradyn
Baldor
CmivBkSy
Mak Mmad
EngvTsir
GravTele
IntRect
Meiera
Radien
Terex
BallCp
CmtyHit
Jase
Enerpisa
Giaipcs
ISE
Murph
RadioSnk
Terniuma
Makstr
Universing
BallAm
Terra
BallyTot
Giplainspf
Gribatch
Nery
Ramcog
TelraTs
Bcbivarg
RangeRss
Texindss
Ennisine
GreenbCos
Invacare
NERC
RuamesFs
Texinst
Bncolaus le
Compton Gn Si
EnPro
Greenhill
InvTech
Nfjovint
Rayoniers
Textron
CompSel
Lge
ENSCO
Greita
Raytheon
ThermoEl
Boosach
ComstkRs
Entercom
Griffon
lowaTel
Neo Egg
ReaderDio
ThmBet
BcSanChile
Entergy
Group
Loscog
NRC Ofa
Ritvinco
Thorind
CONGR
Tegah
Emprpl
Gaerpacn IronMin
Ns Grp
Recksn
Thornby
BepSouth BO
Congchnl Steee
old asd e.g / EMOTE ZIG
IrwinFin
Nttdoco
RedLion H
Coenen
Emterpt
Gpoasur
Ivana Dd
Nyse Gon
Reddyken
Tidwir
BkAm Pfb
Consco Pfb
Entravisn cc
Gtelevias Lée
an J —_ K — Nabors s
Redwelr
Tiffany
Bk Hawaii
EnzoBiodd
Gtech
NalcoHid
Regai
Nomtal Adh
Regalent
Timbrind
Bankalla
EatRess
Hcainc
Jegs
Naitog
RocyCirs
TimeWarn
Banta
ConsGoh
Ee de Sa
Eatvin
JP MoraCh
Bk Greece
Reglonsen
Timken
Consioks
Jpmchok
RegisCo
Titan
ConstellEn
Hmicord
Jabil M
NarenPrt
Rehadcg Dd
TitanMts
Bard
Emvone
Hrpt Pro
JackinBox
Naieugas
RevisGo
Todco
Barnes Nbi
Cnviovs
Emyrsd
Hsbc Pfb
Jacksnew
Jacobs
Varco
RellantEn Dd
Top Inc
BarrPrm
Cooperinds
Es8ex
CooperTire
EsteeLdr
Haemon
Janus Cap
Natcomi
Renaisse BA Dd
Trenmark Saf
BasicEnn
Copa Holdn
Esterline
Hallibin
JonSmCap
Norcetel
RentWay
ToroCo
Bausch If
Copel Me
EthanAl
HancFab Dd
Jardens CC
Nawhp
Repsol
Tordbkg
Baxter Sbe
CoreLab de Oo
Euroln
Honcbt
Jefferies
Naim
Tokton
RepPropn
Baverag
CornPolts
EveresiRe
HanTxAdv JoAnnstri Dd
RepubLv
TotalSys
Toyota Sde
Cohy Vi
Handim
JonnsnCti
Navteq
ResceCap
Trammikc
Rearingp
Corpohh
Jones
Nednet
RetailVen Dd
TrCdag
BeazrHr
Correcco
Exerstel
Hanover Dd
Jones LL
Kelton
Transmont
BeckCor H
CorusGr
ExxonMbl
Harind
JrriReg
NwCentn
Revardsams
Travirs
Beldencdt
Camden
RAF India
Rhodia
Tredgar
BelSouth
ConsPro
SOS
Herman
Treetsen
Belo
Covance
Fblfn
Harmonyg Dd
Ny&co
Ritchieg
Trex Dd
Bemis
Covantah
FEMSA
Harry
Kcsen
Ny Cityb
RileAid
Triad
Bench Elwi
Coventrys
SUN Sae Siar
Herrscore
NY Times
RobtHalt
Triarch
Benth
CoxRadio
Mealaoa
EMC
Harsco
KMG Am
NowaiBe
RockTen
Tribune
Berkleys
Crone
SoDey
Fnbcppa
Harletink
Ktcorp
Nowestie
RockwiAut
Berryp
Crodice
Ite
Hartiden
Newcirud
RockCol
Trinityin
Hartmx
KC Southn
Rockwden
Triumph
Big Lots An
de Crete
ETUC
HarvEnga
Kaydon
Newmarket
RogCing
TrizecPr
Newmim
Rogers
Tronoxn
Biomedr
CrownHield
Innate
MASE
Epimegac
Hasbro Ki
Hawallel
Kellogg
Cummins
Credit Union
Nick Hueneke
Sierra Drive
Cedar Rapids, IA
Cistcreditunion.com
NCUA