Mutual Funds Price List and Holdings Summary
A chaotic compilation lists numerous mutual funds and fund families with quoted prices, gains and losses. It names Fidelity, Putnam, American Funds, Vanguard, Franklin Group, and numerous subfunds, with assorted share prices and totals across dozens of entries. The data resemble a market snapshot from a financial publication with fund-specific figures and asset values.
MENTIONED IN THIS ARTICLE
Aoe Webl Munyt
UST Institut New York
AF Ixfpo
Fideli Mida
Ico
Wee Govine
Myerica Vie
ValFro Fare
National
Associa
Volvee
Amerf
Mura
Uae
Eee Inc
enAgro High
Fundy
Nel Asset
Ainvest
Onost
Putnam Funds
NC Valve
Val Ain
CiCmb
Destinvi
ITB Group
Ncom
Inco
Bund
Moro
Copit
Bowice
Aquila Funds
Fund
Grngst
Nljipgrth
SACPM
Benn Sa
Univ
NLJ Intfp
NE Hawai
Groec's Voor
Doacx
GNMA
CroCee
Grodison Funds
JP Inco
Bennur
Hee
IOS
GovtSc
EmGip
Jonus Fund
Matus Seo
HIYIO
Ascpstk
Gvince
Visa
Prmrol
Hydlip
Inust
Vance Exchange
Drexel Burnham
Greco
Teline Nese
Spore Laa NL
Tater
Qualia
Jenilo
Natrix Jas
Saive
Cope
NL Abt
Axe Houghton
Inebis
Burn
Hilnc
Piggehip Grove
Wish Fo
Ventur
GoGue
Voravio
Waron
Grihind
Diver
Incomp
MITEP
Dscot
InsMu
CpCshp
Guardian Funds
Johnna IntEnd
Notind Ti . cv
Invest
OhioTx
Dstet
Grwih
Neetan
Orre
GovSc
ExBo
BBBK
NYTED
Dsgvt
Porka
Globl
Uayall
Higual Bae Fn
Babson
CaTx
Oppty
Vanguard Group
Ravn P
Erie
Txinsp
Dsopt
MITF
Nctep
Harbra
FedPl
Tfcap
FedSc
PcBos
Temop
Grwth
Pilgriming
Otce DS
Hyde
Tfinc
Usgyp
MNTF
PATER
Hart Egt
Sevinel Group
TecumEa
Lcaume Rene
Rhs Gm
Bolt
Reyfus
Abond
Heritgep
Kemper Funds
Muhy
Mog
Dscla
IncGrp
PcBasr
GiSh
ModAp
NotTele
Pioneer Fund
QuestGv
Sentry
EMTP
CpCsh
Uscop
Hivid
Shearson Funds
HyTet
Hor Man
Incom
Divel
Unavail
RNC Group
ATI
Thomson Mekiom Oo Foint
Gibino
BeacHill
Cwithcd
Interm
ReolEs
Humero
GoPit
Wem Wiel Go Vt Ate
Tcuso
Benchb
Mos Tx
Bondt
ColMu
Cotel Wid
NYTE
Ultiline Tae
Optim
Libty
Trnsti
Ustr
Usgvp
Msbfdp
Rightime Group
LehCo
Fiat Tov
Franklin Group
Keystone
MacKay Shields
Monkt
Caltf
BlueCp
Lenin
cncaUst
Basic
CusBit
Trea Ag
Eqpg
Equin
NL Atuture
Conn Mutual
Strive
New England
Mmun
Aswans
USG
TotRtt
GoSecp
Incom Bag Ney Maneives Soeere
Cairns
Grwthe
Mackenzie Grp
Rodney Square
Bond
Kpmt
Gvisce
TxExe
Eadbs
Seahie
Herinn
Pennin
Garam
Gabe
Canada
CopApp
Counsellors
Sipra
Inste
Reeve
Keystone America
Royce Funds
CappApp
Balonp
Nicholas Group
Valut
Txelt
Vspsr
Madip
Fixdine
MunBd
SiCapr
Scite
Yatut
Saintoto Gio
Ultrar
Vsptr
Nymins
Nautis
Mnins
Idsagt
Gistkt
Usgv
Govip
BosGri
Icmp
Nehin
Relea Orewe
TorRtp
SiDefr
Ohiol
Idscop
Mathers
Onchlt
Nutxer Noe Ai Aleig
SpMigt
Usaa Group
Wadsr
Bradyw
Vsspi
SiEbect
Dsdp
Mescirt
Usglo
Spix
Widint
Bull & Bear
Cmrcp
CalMnt
SlEngr
PRIF
Idsepp
Gytt
Nemvir
NU Procipi
Stema Inter
Widus
Icoltx
CapGrp
Siensr
i.Sev
Idsep
Kpet
Usgyt
Nomura
Ova Oa
taFit
Capit Ndsage
Venture Advisers
Monino
Eqince
NCI
CritGit
HimMunt
Sifnsr
TA Gov
SiGth
IncStk
NLI IncPl
Mortge
Goldp
Nlgvinsp
Eclipe
Sifdr
Utils
Idsgp
Natl
Merrill Lynch
Nuveen Funds
Sbsfecv
EmpBi
Sihithr
Usgov
Idship
NY Ser
Basic i
Ieee
Slindr
Navail Cains
Tech
NL Poly
Equitee Siebel
SiLestr
Franklin Moder
Idsinsp
Landmark
Capit
InsNet
SP100
Rspr Ehne Amer
Calmost
Simdr
CopGt
CpDiv
Princorbaa
Gsevp
Trustp
VikEgin
Censtk
Calmunp
Sonbitp
Hividt
SiMethr
InvGdp
Gov
Welss Peck Greer
Wits
OldCom
Prospc
Weld Pa
Indinse
Ft Wes
FdAm
Dean Witter
Evorn
SiSur
Mntep
Hilne
Oppenheimer
Prudential Ba
Eet
Skyibol
United Funds
Gwthets NL
Inco Tec
Gan Nerion
ForAm
Sleofr
Goldt
Colle
Unites Funds
Caltfp
SiTecr
Inclinp
Ntielle Dorney
Welle 1Ra
Horbr
SocBd
Fblgbt
SiTeler
RoBkt
PreMfp
Valirp NL
IntHid
Direct
Eauty
Coninc
Hi Yid
SocEq
DevGrt
FPA
Siutth
FundTrust
Stock P
LehOpt ZaSsais Intrm
Eainc
ineGro
GidGv
Muni
Grth Fp
Lexington
Fs MunHi
Global
Solemeo
SmiCof
Pace
HiYid
Parmt
bNtp
Grolp
Midex
Lart
Muiich
Gold
GNMAT
SolemGep
MoGyt
Aentine
Westcore
Noret
Perenters
Govset
Incorp
Idex i
Hilwell
Capstone Group
Nirst
Fairmt
Gropp
Ier
Sloot
Nymut
Ecoueer
Gyeyr
TxEp
HiMunp
EaTrp
Nftirst
Basw
IncGtp
GvSec
IMG
Phnixt
Qppen
Niemaih
FBF
Gabellit
Prem
Gytsep
Win
Witioco
Amcp
Liberty Family
Gover
ScEng
Amutl
Carnegie Funds
Usgott
Geicorp
Vong Beene
Eee Struthers
Neuw
ValAdt
EaSpc
Grwihe
Hilem
SciTch
MuArt
Grwin
Divers
Incon
Progrs
WinGt
Eupacp
Cardni
Delaware
ESPEU
IncMex
Home
Toxex
Fspfn
Usgvi
MetLife
USG P
NETO
Cnt
FIMT
FSPU
Txfva
Stripep
Libmug
CapApp
QTC
Nytex
GNA
Linde
GvScp
CATR
Prsper
Infed
Inaust
Neco
NLI
Europp
Market quotes show varied NASDAQ listed bids and asks
The page lists stock bids and asks for many companies with figures like CresTr 17 and OhioCas 342, alongside futures style prices and financial figures. It notes bids and lowest offers by market makers and includes several bank and insurance names and percent changes across multiple sectors.
MENTIONED IN THIS ARTICLE
NEW_ YORK
Bsetf
Crestor
GrphSc
Lotus
OgilGp
Seagate TW
Valin
Bklowa
stnBc
Fsecc
Mercab
RiggsNt
ForAm
BetzLb
CresTr
GreyAd
MCI
OhioCas
SEEQ
GeoWsh
Birdinc
OBA
Gifapld
Madge
Omnicm
Sensor
WashEn
BayBks
Evnsfs
Fistfin
Meritz
RoyPim
US Bep
Hanvin
Birtchr
DSC
Hamil
MagelPt
Orbit
SvcMer
Wavetk
BoatBn
FBT
Etenns
MetBes
Stpaulb
Trst
Blyvoor
Dotum
HarpGp
ShrMed
Wdeep
Brentb
Farmcb
MichNt
Seacsts UJ
Usbpa
HmBen
BrTom Va
Obeer
Hithdyn
Magnal
PCA
ShowNt
Wmorc
Brkfid
Ffnst
Fiwfn
Midabc
SeasSvo
Valyb
Knctyl
Buffels
Dekalb
HchoBs
MaiRt
PeerMf
Silicnx
Wstwon
Cb&t F
Fidsva
Flanbf
MdHud
SFGI
Voifsl
Kemps
Markdow
Com
Burps
DentMd
Henley
Maxax
PennEn
Scolwt
Sweisv
Whcat
Ckfsv
Faiobk
Fultfs
MidiCp
Shelbyf
Vngsb
Niwnlft
CPT
Dewey Wa
ISC
MaynOl
Petrite
Sovran
Wintal
CalFael
EtAmar
GrtBoy
Moorf
SimnFt
VaoBchs
Nymir
AEL Ve
CTEC
DirGni
McCrs
PionHi
Spetran
Wisero
CalFst
Etatn
Gctryb
MUFSL
Skonsb
Warren
Nwnlf
Acadia
CalMic
Driefc S
Inftrn
McFarl 9
Possiss
Stamic
Xebec
CntrBe
Ectzba
GtLkBc
NBKWV
Society
WESL
Adacl
Wshfdc
OldRep
Conrad
Duriron
Intoph
Micom
Progrp
YiowFs
Cnbsys
ZionUt
Cfidbk
Efdhor
Harlysv
NCNJ
Wesbnc
ProtLte
AdvBos
Caseys
EatVan
Jerico
PuritBen
SupRte
Zitel
CntyBc
Fedlen
Hawkb
NE Bep
StaStBe
Wnewtn
ProLte
Centcor
ElPas
Jonicbl
Molex
Quadrx
SupEl
Bank and Trust
Chtfsb
Hawton
NstBcp
StwBc_s
WtBank
Safeco
AlexBr
Cetus
EleNuct
Joslyn
Moorep
QuakCh
Syncor
CtzSoCp
Fewoos
Haywds
NorTist
Suburb
WNSFS
StPauls
Alice
ChrmSh
EngCnv
Ramons
Morris
Ragen
Tandon
ABQ
CityFed
Efwpa
Hfdgo
Norway
Sumito
Numrc
SunStat
Afirec
Chesut
FarGps
Mutler
RediCr
TicmAs
CitySv
Efdalo
HBNJ
OldSun
TCF
Insurance
N.o
Amidis
Kimbls
Ndita
Reeves
Altus
ColoNt
Eemon
Hunter
OneVis
Tolland
Ctzua
Fionbf
Kinder
NM Crn
Reuth S
Tennant
Amribc
Cmeric S
IndiNt
Palfed
Trny
Tion
Kloofg
Toyota
AmPion
Psbbrc
Tsrtcp
AminLf
Clarcor
Fonars
Knapev
Nik B
Rouse
Iki Tyson
BnPncs
CastiBe
Fhomf
Pionsb
Unibcps
BMA
York List
ApidMt
CmCir
Foresto
Kulcke
Nor
Sadner
BnPop
Corest
FuliCe
MagGp
Ponc' S
UnNatl
Chanins Bia
Arden
CmiTek
FrokEl
Bancok
FinsWis
Ubcol
ColLfAc
Cmpcm
Fremnt
LeeDto
DeerfSv
FtKyNt
Marsh
PulwSs
Ucobk S
CtGns
GnOves
LinBrd
Scherer
Vagirs
Bnknh
DomBk
Encinn
MercBc
Railmaf
Ufinsc
ForGps
Bonta
Efizclab
Voind
Bnknth
EastWy
Fntsl
MercBk
Reistfs
Umobn
Flafn
Market Extremes Show Mixed US Trading Week
NYSE listings reveal 17 new highs and 1 new low as stocks swing. Players include Vornado AmTrust Wells Fargo Artra Group Boeing and Canadian firms in a volatile 52 week window with several new issues and adjusted price ranges.
MENTIONED IN THIS ARTICLE
NYSE
Vornado Inc
AmTr Gmerm ArtraGrp
WellsFargo Castleams AshiOils
Conquest
Rtp
Boeing BearStrn
CN Biomed Dugsne
BlueArrown IncstarCp
BondinGidn O Sullvans
EMC Corps
SieraCapit
TchOpsSevn
Interco
AmTr-hwe UN Nicor Inc
WeisMkt CenvDev
Savin
Amex MarthnOtt
Oneitan
Irregular stock tables and bond quotes in Iowa context
A scanned page lists miscellaneous stocks, mutual funds, and irregular 8k updates with quotes for banks, insurers, and industrials. It includes corrections, ADRs, and treasury bond notes with bid and ask figures for various maturities and dates.
MENTIONED IN THIS ARTICLE
Shearson Denman Nut Inc
Banks of
Iowa
Curtice Burns
Wee First Interstate
General Mills
Hawkeye Bancore - Hon Ind
L.B. Foster
Nash Finchse
Penwest
Quaker
Raytheon
Rockwell
Square D
United Fire
LR Iisissasee
Wilson Foods
W.R. Grace
Allegro Growth
Mid-America
Mid-America Mutual
id-America High
American Exchange Continued
Fragmented OCR text lists various stocks or brands with numeric values and codes, likely from a financial or trade page. It mentions Tele of7.76 TolEd pf and several ticker-like items such as Viacom Viatron Versor Vicon VulcCe and Watsc A200, indicating a market or product listing.
MENTIONED IN THIS ARTICLE
Triscoa
Triscob
Vicon Visig
Wal
Grain Futures Mixed Across Markets in Des Moines and Chicago
Chicago Board of Trade highlights mixed moves with wheat and corn futures. Soybeans and oats show varied gains, while hogs cattle and sheep feature movement and price ranges across Iowa Minnesota and Cedar Rapids markets.
MENTIONED IN THIS ARTICLE
Midwest Markets
Des Moines
Chicago
Chicago Board of Trade
Jon Ro
Gee
Offi
OWA
Minnesota
Iowa
Iowa Department of Ture
N.central
S.central
Cedar Rapids
Also Mentioned on This Page
U. S
Perstk
Boston Adipf
Bk Boston Adipf
Bk Boston Adipf C
Copperweld Corp
Phoenix HaQuality
Ix HoYid
Sun Energy
Tock Jefferson Smartit
Korea Fund
Increa
Sep
AmericusTr Merck
Fst Find Holding
Indiana Energy
Asch Dev
Lega Mason
Noranda Forest
Nthn Telecom
FediBncl
Waverly Inc
Southvaal Hid Adr
AM Ni
Gilbert Assoc
Jefferson Smurft
Avemco Cpe
AlaTenn Resour
Ntl Insurance
Armor
Atlantic
Baker Hughes
Baldwin Lyons
Buckeye
C-Tec Cp
Calif First
Cdn Occidental
Columbia S&l
Comptek Rsch
Criterion Group A
Crownx Inc
Jennison Mig
Donaldson Co
Emhart Corp
Empire District
Ithyl Corp
Ort Dearborn
Odvear Cda
Inker Sidd
Tchinger Coa
Tchinger Co.b
Fleries Group
Frico Inc
Owter Intl
Metal Markets
New York
Errous
Riday Esting
Comex Livered
Yosite Price Oz
N.Y
Argh Scrop
Lonly Daily Y
Comex
Vuto
Dandy & Ha Englehard
Treasury
Federal Reserve Bank
Vie
Yale
Wwf Aautars
Highshoe Vo
Wos
Wade
FSIS
Foreign Exchange New York
Foreign Exchange
K. Thu
c-Belgium
Brazil
Britain
France
Hong Kong
Ireland
Israel
Haly
Mexico
Japan
Netherlands
Pakistan
Saudi Arabia
Switzerland
West Germany
York
First American Bank of New York
Omaha
U.S
Agricul Higher
Ty Means
E.I. Livestock
Fairtox Co
Russ Olson
Fairfax Sherry
C.R. Grain
Chie
In Mercantile Exchange
Mae