Weekly Mutual Fund Summary Highlights Heel to Heel
Inland list of mutual fund NAVs and weekly net changes across a wide range of fund families. Numerous fund tickers, including DavIs, Deutsche, Fidelity, Vanguard, and PIMCO, appear with latest NAVs and weekly movements amid a broad market snapshot.
MENTIONED IN THIS ARTICLE
NEW York
LgCoGri
StockTr
TaxEx
OpportTrt
Divgthb
Pimco Funds
IntlEqAn
EmGroUp
LgCoVit
Fidelity Advoce
Trusts
Spinvap
Divinb
TechBap
GMO Trust
ValTrp
Eurob
Mass
Coroner
Sas
Pataxfrinc Fidelity Adv
National
Finsvct
LibertyAcorn Fds
Gibdivb
Innovb
S&p500an
Securities Dealers Inc. Serial
Hitcart
IntrintrVal
Acorn
Globutib
Tofribt
Smcgroanioss
Gunneser Va
Natrest
Uscore
Acornintl
Growthb
Unds
Smcvalan
tymMuAp
AL Mutual A
Brandywine
Techt
Liberty
Hithscb
GwthCt
Taxmgdlc
Balancea P
Brandywine N
Fidelity Advisor A
EmoCnDt
FedSec
Funda
Infob
RenaisCt
SSQA
OSS. Eee. Cie CapGro
Brazos
Fidelity Advisor
B. Gabelli
Grth&inc
Mkildrt
Targetc
Sp500n
PacerndAp
Enzyme
Smicap
EaGrBn
Asset
IntmGov
MdCpEautive Totrict
STI Classic
Ea Es
Cr Midcst
Tctala
GrovicBh 1628
TxExAp
Sp500b
FranBdn
GrowihcTrap Scee Eee
Eee
Brinson Funds
GroppBn
Value
Utila
Scgrob
Huan ‘Ae ‘Ouy
Gro Eae Rae Ae Coree Es Eae
AARP
Tctallb
Hiyidb
Galaxy Fds Ret
Stratb
LowDurn
Ingbtnp
Cmsibt
CapGrn
Brinson Funds C
Midcpb Np
LargeCon
Fund
Grth&incb
MidCapn
EnterpBt
Grwinen
CDC Nvest Fds
EaGrthCp
EqGro
GrStkBn
Usgvib
ModDurn
ValincTap
EalncBt
ModManin
Gwiha
Fidelity Advisor I
GrinEq
StrtinBt
Utiibn
RealRetBond
Salomon Brothers
Giegfdb
S&p500
CDC Nvest Facts
EaGrin
Hiiqbdp
IntlEa
GrwthStkn
Morgan Stanley
Schwab Funds
van Kamp Funds
Agrivp
CGM
Ishigv
Gateway Funds
IntmBdn
Ameroppd
TotRetn
Intliavisa
EmGrCt
Bala P
Mull
Techin 1809
Gateway
Ynginoa
Taxexd
Triin
IntisSmr
van Wagoner Funds
Basicvala
CS WarburgPinc
Longleaf Partners
TRIN
Pax World
Mtgrowtha
PostWent Np
CapDevp
Divortht P
Intl
Intin
EqGrAn
Vanguard Admiralt Charto
CapAppa
Emmkint
Goldman Sachs A
Phoenix-Engemann
Constip
EmGthn
EqGrTp
Balanceda
SmCap
Usreain
Capgrtha
1000Sein
Calvert Group
Eqint
Capgra
Loomis Sayles
Muhlenkinan Phoenix-Oakhurst
S&p Invn
Balana
S&psein 1885
Aadae Hyidap
SocialAp
Soe Oia
LC Cee
Groinct
Hiyielda
Lord Abbott A. Munder
Pilgrim A. SmCpinvn
Summith
DivBond
Intbdt
Smacapa
DevGthAp
Netnetb
IntValAp
Scudder Funds
Eeeee Tfintp
Clipper
Lgecapt
Gokiman Sachs
GviSecAp
Beaconz
Pilgrim C
Drmhira
Ee Ae WeingAp
InsitRityn
MunilncTp
GrincBp
TaxFrAp
Discz
IntValCp
Grtha Ts
Eee Taee
Carriers Oort Doeets
AIM Funds
RityShrsn
STFIT
Tucospaghy
Waram
BasicWalBt
Balance
SmiCapTp
Gokiman Sachs Inst
Sharesz
EaiicAp
Smcpeqa
LidTrmAdm BlueChipEt
ComStk
Strint
CoreEq
Lord Abbott Co. Nations Funds Inv A
EuropeAp
Reeeq
Fidelity Freedom
Guardian Funds
BdDbCp
Focuseqa
Midcapa
Totreta
Ltadmin
ConstBt
SmiCapn
Stsrvadmi
Centtradsb
Specin
FocEqtyBt
PionFdAp
ShtTrmAdmth Giaqgrbt
Commerce Funds
Commerce Funds: Ff2020n 13.06 12.98 13.01 -.09 | Hls Adversia Fund
Nations Funds
Pri A
ValueAp
Drmhirb
Bond
Bondfdpra
Pioneer Funds
Hividb
Stcorpadminitelecomb
CG Cap
HLS Stockia
Municipal
Cegrpan
TechBt
IntlEq
Fidelity Invest
WorldGr
Intmpan
Pionfundb
Totretb
SmiCapAdmin We Mom
LoVain
Amagr
CapAppn
ValuUeAamin
WeingBt
Balanc
Harris Insight
Equityn
Midcpgpra Bluechipg
AIM Funds C
BlueCh
Index
Fxdincn
CapAprn
GrovicSn
WellinAdmn
Bluechipc
Canadar
Hartford Fds A
HY Port
Muinpa
DivGron
HiVidTxn
AdvisAp
McApgrn
Sigvipan
Eqvion
IncomeSn
WdsrllAdm
Aim Global
Capricorn
CapAppAp
McApvain
Smcopa
Baldxn
Internation
Vanguard
SmCoVin
StratGroPro Europen
LeCoGron
Pwecora
Gibteleoma P Contra
StockAp
Fefn
LgCoVain
Deere Gee Tea Eee Oe
Hartford Fds
MFS
Valuepa
Mgdmunis
Ys A
Totretd
Growthn
Medtfs
Copopp NT
Advantus Funds
Destinvil
StockBp 1844
BondAp
Neuberger&Berm Inv
Gwthinn
ShtTmBdSn
Enersyn
Bonda
DisEan
CapOpp
Focusa
HithScin
Faneeae Ars Bondb
Diverintin
CapAppCt
EmGrAp
Genesisn
HiVidn
Equity Fak
EO Ree Ee Ee Cstonea
DivGthn
StockCt
EmrgMktr
Heartland
GrOpAp
Manhattann
IntiDisn
AmShip
Gnman
Enterpa
Equivncn
HiIncAp
Partnern
IntStkn
MdTxFrn
CapFdAt
HY ¥ Corpur
HorzaBp
Europen
ValMomenn Mubda
Guardn
MediaTin
CapFdBp
HithCaren
ExchFdn
Muhia
Partnera
CapFdDt
IndGr
Exportar
HorManEatyn Newdat
Nicholas Group
McApvaln
CapFdDt 1840
IntiVain
Intbala
FidelFd
RschAp
Nichoin
NewAmn
Comunia
Itcorpa
IntiBalBnp
Fiftynr
ICAP
StrGrAp
Nchil
Nasian
Cmstcka
Itsryn
MtgSecs A
Totrap
North Am
NewEran
Cmstckb
MtgSecsBp
GloBaln
Idex Funds
UtilAp
Usgova
NwHrznn
CmStckCt
Lifegron
Govtincen
Aegincpa Px
Northeast
Newincon
CmStckDt
Lifeincn
SpectEp
GroCon
FedTxExApx
Trust
Psbain
CommAt
Lifemodn
Venturea
Grounc
MAITE
Northern Funds
SciTwin
ComunEt
Ltcorpn
Alger Funds
Highincrn
JanFlexpx
Capopb
Fixinn
SmCapStkn
CommunCt
Ltsryn
CapAprt
Vndepndnce
JanGrobp
EmGrBt
GrEq
SmCapValn
IntTaxExn
SpecGr
Flmunia
Muhyn
IntEdn
Jangrowt
McApe
Stockldxn
Specian
FrontierBt
Muinston
MidCoGr
Ayaaa Alleghany
IntiBdn
JanGront
StrGrBp
Techniqn
Txfrh
Frontier Dt
Putida
Yen
Wee Oes Ctgr&vnen
IntiGrin
M: Totrbt
Tpinimn
Gamunia
Udo
M&cgron
JanGlobt
Utiib
Valuen
Gibgroa
Mabonon
Adubay Vee
Alliance Advisor Cl
Japanr
Valueb
Ealdxa
Guard
Ben Eee Aa Ree
GrincAdvy
Invesco
MFS Funds
Nuveen
Gibsmcoa
Njinsltn
A.ag
Aliance Cap A
LatAmr
Advgihita P CapOpCt
LroCapVp
BalancdBt
Gibsmcod
Nyinsltn
Aliancep
LowPrr
MITCI
Nuveen CIA
Bichipp
Globtecha
Painsltn
BalanAp
Magellan
Bichippt
GlobTechDt Prmepnr
Aee
Bondpx
Reitr
GoviAp
MtgeSecn
BondBox
Growtha
SelValan
GrolhcAp
NewMktnr
CapValAp
Emgmap
STARN
GwthFp
NewMill
CapValBt
Emgmbt
Stcorpa
Hiyigap
OTC
Stfedn
Munica
PacBast
Growthp
GibGroBt
StratEan
PrGrthAp
Puritan
GwthBr
Glosmcbt
Txmbalinr
TechAp
RealEst
HiVid Rx
GiTechBt
Txmcaponr
Alliance Cap
STBF
Intia R
Gibitechc
Txmgir
CpBdBp
SmCapind
Taxmgdscr GwihBt
GrowthCt
MidCapBt
Hivbdap
Usgron
SE Asiar
Tebaa Px
Intigrtha
Utility
Intib T
StkSicn
Utilitiesp
Hivbdb
Wellston
Nagvbt
Trendn
Prudential Fds A
Welltn Ae
PrGrthBp
Welltn
Usbin
ActBalAp
Hiybdd
Wndsrn
Utilityn
EquiAp
IncomeBt
Warasit
Alliance Cap C. ValStrat
GvinAp
Incomea
Sag Sare Es ProrthCt
HiVidAp
Incomed
Vanauard Idx
GrithincCt
Windwden
JenniAp
IntiGrthBp
Ae Waas Vioryrrey
GwihCt
Fidelity Selects
Bankingr
NatMuAp
Lcapvala
Suporen
Bondax
Brokerr
Lcapvaid
Extenda
Prudential Fds
Lcapvidr
Valuex
EquiEnt
Lamania
Tbonda
Amer Aadvant
Massmunia
MidCap
IntiEgins
JenniBt
Mimunia
Pacifica
Smcapn
IncGrop
Amer Century Ins
ValueBt
Natimunia
TotBontin
Ultra
Prudential Fds Z&i
Njmunia
Totlintin
Amer Century
Inv
Jennison Gr
Nymunia
Ncmunia
Bondinvn
Stkidxin
Ohiomunia
Vanguard Insti Facs. Ee EqGrovion
Stkidxz
Camunia
Balinsta
Eavicon
Purisima
Pamunia
Extinn
A Te Ree
PureAmer
Camuha
Growthinst
Seeuttan
PureForeign
Ie Camuuqiia
Instidxn
Heritageln
Rom Funds
Scpeven
BRP
Baar
Eligi Prs
Fae
Ee Ae
Utnam
Apvala P
smCpinn
NwCmGrp
Scapvaibp
Tbistn
TxFn
AmGvAp
Scapvaidp
Tsinstn
Discnr
AsiaAp
Usgviap
Valueiistin
intiGrain
Aabaiap
Usgovibt
Vantagepoint
LidTxFn
Aacmap
Usgovdp
Poironn
Ee Ae LT TxFn
Aagihap
Sentinel Group
A A Ee
BaiRetp
ComStkAp
Peveisloc & As Te Sélectin
Catxap
Sequolan
Eazyine
Govn
CapAprp
Smith Barney A. Growihn
Treasin
ClassicEaAp AgGrAp
MP LongTermGramCapVain
ApprAp
StrModn
Converto
BalancAp
Mptradgrwth
CaMuAp 1667
EainAp
DiviStincp
Valueinon
EuGrAp
FdVaiAp
Ovsstka
Vistan
GeoAp
Locapgap
Stkinx
Er Express A
GibEqAp
Locapvap
eChip
Gigrap
MoMuAp
W&r
GrinAp
MUNYA
M GrOppAp
Premtrap
Wmgrp
Fds
HithAp
Smith Barney B&p
GrincoAp
F Ave NW
HiYdApx
AgGrBt
Nwfdap
St SE
Incma Px
FdValBt
ConGrwBt
Seowtn
Mr IntiGrp
Lgcapgbt
Wachovia Funds
J * Intinopp
MgMuBt
Marquette Bank
N.A
Fdic A
Marquette.com
intiVoup
McApcbp
Ve Syne Newd
Lalinvp
MIGC
Inmunr
NwopAp
AgGrLt
Emergrc
Fdvall
Byname! Np
Aschet
Nytxap
LoCapLt
Coreiiva
SmCoindex
Inergvyip
Toirict
ONE Funds
SCAG
IntiGth
StrAg
Emg&q
LoCapCol
Munibonda
TE Bond
Uropelr
MMA
Oak Assoc
SmiCpValAp
Socinp
GwthBn
PinOakAgn
Spectra Funds
Amer Express Biro&inc P
MPAM
RedOakTec
Fundn
Setecha
Pene
lithSetup
BondFund
WhiteOakGn Tfhya
Standish
Vanguarda
Idir
IncomeStk
UsGvAp
Fxcinemn
Wasatch
LrgCapStk
Oakmark Funds i
Utiap
St FarmAssoc
CoreGrthn
EaVaip
Tlineminp
MidCapStk
Vetaap
Balann
Smcapgrihn Extrainet
GwithAnp
LoCpGrBt
Ncogrinp
Paintmmuni OakmarkFoll Vovlp
Gwthn
Fedinct
Enterprise Ci
Edin
Vovlip
Resrch
SmiCapVal
Growtht
GwthBp
Motf
Electinp
MainStay Funds
Select
Putnam Funds
Auroraa
Wayne Hummer
Mewd T
EquiTrust
NatiMuBd
Oofrinip
Offitbank
AsiaBt
Gitresa
Growth
eschOpp
BiChipt
Reivala
Tillnp
Egldx
HiVid
Catxbt
InvTrAp
Weitz Funds
iAgt
HiGrBdt
Reivaly
Vesco
Hivigbga
OlsteinAirtt
State Str Res
PartVal
Oui
Hivbdt
SciTechBp
Ecin
Classiceab
Giresb
Amer Express
Stbondp
Cpapeb
Engindxp
Invtrb
Wells Fargo A
NewCap
ValGrwth
SmCapCore
GrihAe
ConvBt
DorinBt
Asetalla
Bond Np
Evergreen A
Jpmorgan
Hmgbbt
InvG&it
Eainct
CATFA
Mutuainn
Founda
Usgvisec
JP Morgan
LoGrt
EyGret
Invers Er Ik
Jockup
LaCoGret
Firstar
Gigist
Advioinwn
ARS
BondUstra
Managers Funds
DivisEatyl
Hivtrip
AmuUtil 1641
Eqnca
Ammulla P
Smcogra
Grincn
DiscEa
SpclEq
Divrintli
GrinBt 1887
CmStk
Suro Grno
Bala
Evergreen
intiEq
CvrMdCpl
Groppb
HinBt
Energy
GINA
CapinBiAp
Groincb
Stbonda
Intbay
GvBdinp
intiGrt
Enteprinon
9XAA
Bpwgrap
Intigrb
eCommrcem TaxExn
Marsico Funds
intiNopt
GoyScinvn
Imieqgap
upacAp
OmegaBt
Tfincn
Focusp
IntBondi
Intivert
Grovncinvn
Invert
Growthinv
Ltocogra
GovtAp
CoreBoll
Tech Valuen LoCapGr
Eatyinc
Fortis Funds
Corevais
LoGrin
oTcpt
Fixincn
Scapvs
Munilncin
VistaBt
IncPlass
Frank/Temp Frnk A
Master Select
Stbondin
Vyoyot
Stbondinvn
Smicapa
Newworlda
Pamubdi
Aztfapx
Grthinen
Koreanr
Oppenheimer A
Intigrinc P
Actvig
Spectecha
Smcowa P
StkSelin
Balinop
Januson
Mercury Funds
Capappa P
SunAmerica
Tfinca
FoxExptAp
StrGrol
BioDisAp
Mercuryn
Hwintival
CapiicAp
Dorince
FocusAp
VRGA
WshMutAp
StrValue
CalGroUp
Olympusa
MergerFdn
ChincAp
Hyadvox
Focusup
Wells Fargo
Ican
Excelsior
Cahybdpx
Qorionn
Meridian
DiscFdp
Incomepx
TCW Galileo
Asetallb
Wndinvb
BiendEaty
CallmsApx
Overseasn
GlobalAp
Voyp
SelEaty
Catxfb
GrowinBt
VaiResirn
Caltfrap
Sessiion
HighVidAp
paGrowth
GroEaty
Raves
Gencapb
Newinc
Ventura
BdHivic
IntGroup
George
Templeton Instit
Sevens
Oneene Agmeristekhmf
Federated Afl Tfapx
Gicomma
Janus
Msgrina
IntiGr
Foreas
Ortiorv
Aquila
Ammldra
Gwihinca
Worldwde Grap Fundigia
Investors
Third Avenue
Inckah
BOM
HITFA
GrowthAp
Giaiat
MultSir Ap
NewOpp
Mgoxaub
Ariel Mutual Facts
BaincAp
HY Tfapx
Janus Aspen Instt
Healtha
MuniAp
Vista
Thornburg
Fds Cine
OI Aporec
Grstrala
IncoSerAp
Aggarth
Mnnisa
NY ¥ MuniAp
Voyager
ValueCt
SirincAp
Thornburg Fds
Lracogrb
Toiriap
Aspivergrap
Usgvtp
Utilfda
Nytfad
Worldwar
Balacapb
CapAppBp
Rainier Viv
Intmua
Smicapbt
Equip
Federated
Oniol Tfa Px
John Hancock
Basvibt
CapiicBt
Ltdcata
SpecTechBt
EroCapWall P Amlgrbt
BdHilne
ChincBt
Reynolds Funds
LtdGvtAp
SirgincBt
Engincb
Patfapx
Coreeasya
Smcapgra P GvincAp
Fundigrb
Nmiinta
AssetAlloc
Ipt
Federated F
LeCeValAp
Giaibt
Msgrinb
Opptynp
Valuea
DiscGrwiht
Amldrf
Usgovap
ROBKA
Gibigwihb
Sirincb
owPrStk
Torray Funds
DivBd
Eaincf
Frank/Temp Frnk C
Gibvaiibt
Toirib
Oppty
DivisEqi
Enteron
LidDurGovs incoSerc
Smcpvib
GlobalCp
Russel Funds
Govt
Bonessen Hiekak Barclays Glob Inv
MunOpp
RisDoCt
TFBGA
Merrill Lynch C
Msgrinc
Divbonds
Turner Funds
GrihEa
Ohfort
Smcapgc
Techa
FdGrCi
Strincc
Divegs
Crown Yap
Ae — Baron Funds
Unif
Frank Tempet
A&b
Merrill Lynch
Oppenheim Quest
Intisecs
Tweedy Browne
Beacona
FinindBp
BaiCapDp
Qbaia
Pasiratbonds
AmerVal
Arms
Discova
Hi ¥ Idb
BasValOp
Qbaianb
Quanteas
GlobVal
McCelin
miCap
Armssp
FinSocAp 1853
LrgCepValBt FdGrDp
Qbalanc
Resecs
UAM
Most OS Om A
Stearns
Gamals
Gibaidp
Qopptya
Spectators
Icmson
Pstara
Gamass
Sharesa
ROBEB
Frank/Teme Mit C
Smcegrb
Usgyimign
Sepstarc
Govl-3s
Disco
S ¥ invBp
Metro West
Oppenheimer Roch
Russell Insii
Cabdn
CornstStrn
Liotftxfi
Onthp
Frank/Temp Temp A
Techb
TotalRetBondt RoMuAp
Eatguti
Grwthn
ModBail
wGenp
GovBdn
DevMkiAp
John Hancock C
Romub 1785
EasyQi
Gr&iien
Netaxfree
Cvinst
Hi Yid
ForeignAp
Lecevice
Monetta
Oppenheimer
Fixincmei
IncStkn
Scvinv
Incotrs
GlobOpAp
Kemper Funds A
MidCapne
CapApprecy Inii
Incomen
IncoTri
GitSmCoAp
Califtxa
Monetian
Rydex
S&p Idx
ShGincin
Bernstein
intMun
Kent Funds
MontagGri
PBHG
Otcn
SciTech
SmCapi
igtDur
Kaufman
WorldAp
Grovien
Montgomery
EmerGron
Safeco Funds
Txeitn
SmiCapOp
DivMun
ModConGr
Frank/Temp Tmp B&c
idxEginstn
BalanRn
Txeltn
SmCapVall
NYY Mun
ModGrwthn ForgnCp
IntBdn
EmgMkiRn
IntiGron
GrowthRn
LargCapVin Munioa
UtdAssocs00
Stableinci
MadincSx
Fremont
SmCoGron
Monument Funds
Strincin
MgdModGr
Globain
Kopp Emgra
NewOpps
CoreFxinAn Leorge Gihn Tfinc
E EmgMkts
MaxCapl
Usmicron
SeilEqn
ne +e BlackRock
Maxcaps
IntEainsii
Amopeb
TechComn
EmgMkinp
NatResAp CorePlus
indexEai
MiniCap
GE Elfun S&s
SmCapins
Caltxfrb
Pimco Funds A
EqindxAn
van Kamp Funds A
Corenayit
Lat T Bai
Shtincin
S&slngn
Legg Mason
Fd Cedobsibp
Innova
AggGrAp
Imimd
Geal
ShiMuni
S&spmn
America
Dvgshb
Toiria
Inthunia
CostAp
Westport
Smallcap
Also Mentioned on This Page
SmGrwn
Amgrgrn
Lgcapidxpra
Develop
SmValn
Amarin
IntiGrn
MAS Facts Instink
Ralanron
Nal Finnuie Nanan Aman Anaa Ie
Latis Se
Davis Funds A
Nyvena
Davis Funds B
Nyvenb
Davis Funds
Nyveny
Nyvenc
Delaware Invest A
Azinsa
COTFA
Cainsa
Flinsda
IATFA
Mniinsa
Minntfa
Mnintmta É
Moinsa
NMTFA
Ndotfa
USGVA
Deceinap
GroincAp
GrOppAp
GroStkAp
TrendAp
TxPaAp
Delaware Invest
SeiGrat
IndEq
Deutsche Assetm
Fxinem
Dtsche Assetm
Dtsche Asset
Pmr
InstEqix
IntSmVan
Uslign
Uslavan
US Micro
Ussmalin
Ussmval
IntVan
TM Ussmv
CoreBond
EaGroup
Gro&incp
thEgap
SpecEgp
Stockindexp
Val&inc
Dodge&Cox
Compr
Balan
DevComr
Income
Electrr
Stock
EngSver
Domini Socinv
FinSver
SocialEqn
Healthr
Dresdner Rcm
Insur
Biotecnicn P
Leisrr
NatGast
Dreyfus
Techr
Telecomr
Fidelity Spartan
Camunn
Equiladxn
S5000indxnr
DreyMidir
Govinn
Drey500int
IntmMuni
Emglead
InvGrBdn
GNMAP
Mamunin
OnMunn
MunBdr
ShtintMunn NJ Munre
TotMktind
Nwkdrsnr
NY Taxi
QualityGr Wist Inc Np
First Amer F. Dreyfus
TechAp ' Discof Np
First Amer Growthf
Widwgrf Np
LoCar + BaincdRn
SoGenGib
Wwgrthbt
Eaton Vance Ci A
Grincin
HithSciAp
TaxExptAp
Incbosa
First
Omaha
Inststy
BaiGrap
Eclipse
Grinc P
AssetMor
IntBdMp
GrEa
IndxEa
LargeCap
Marquette Banks
Orreat
Leno