Mutual funds market quotes wrap text heavy list
Net asset value quotes and day change for numerous funds from many issuers including TCW Galileo Funds, Fidelity, Vanguard, Janus, T. Rowe Price, and more. Entries show fund name or ticker and price with daily minus or plus movement, reflecting broad market activity. The list packs fund families, including international and U.S. equity and bond funds, with varied performance signs.
Treasury futures and commodities move through July 16
Monday quotes show over the counter U.S. Treasuries and notes, stock and commodity prices across global markets. Included are bids and asks for bonds, stock listings, and precious metals with notable figures from Maytag, Procter & Gamble, and Texas items, plus global currency rates and gold prices.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Futures and cash grain bids roll through Iowa and Chicago markets
Iowa and Chicago markets show Cedar Rapids and Muscatine bids for corn and soybeans, with July through November contracts listed. Cash bid ranges for No 2 yellow corn and No 2 yellow soybeans across regions reflect state averages, while CBOT and CME futures quote oil and livestock prices including cattle, hogs, and pork bellies with daily highs, lows, and settles.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Iowa City
Iowa Agricultural Statistics
Iowa and Midwest Eggs and Livestock Prices Snapshot
Prices to producers in Iowa Minnesota and Wisconsin were unchanged with steady trade sentiment. Hog and beef markets show mixed shifts while boxed beef and pork values move higher on moderate demand. Iowa regional grain bids for corn 166 175 and soybeans 471 488 reflect late day quotes from area elevators.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
States
U.S
Chicago Produce USDA Eggs Trade Sentiment Steady
Chicago reports USDA egg market unchanged with sales to volume buyers steady. Grades held with A extra large 47 to 52 cents, large 46 to 51, mediums 32 to 37 cents per dozen.
Livestock Monday Hog Receipts and Weight Class Prices
Hog receipts set at 400 with barrows and gilts averaging 1.50 higher than Thursday. Hogs 230-270 lbs listed 50.00, 47-50 percent higher. Sows 300-450 lbs down 1.00, 450-700 lbs up 1.00. 1-3 ar aceios 41.00, 450-500 lbs 44.00, 500-760 lbs 45.00-46.00. Boars 300-700 lbs 21.00, 200-300 lbs scarce.
MENTIONED IN THIS ARTICLE
Zaisper Bushel Liege Liege Tote S4¢| Australis
Austria
Coast Dental
Brazil
Britain
Sanyo Electric Adr
Chile
CMY Investors
Enco
Coan
China
Hudson
Aberdeen
Asia Pacific
Denmark
Dominican
Berdeen Commonwealth
d-Egvoet
Price
BHA Group
Hidgsinc Q
Bank of the Sierra
Finland
Chemical FaciCorp
Erance
Codorus Valley
Bncp
Open High Low Settle
Chg
Germany
Hickory TechCorp
Bia
Greece
Hong Kong
Johnson & John
Hungary
Y India
Israel
PVF Capital Corp
Italy
Park National Co
Iin Oa
Jordan
Mexico
N. Zealand
Putinco
Norway
Putincokna c. M
Tees
Brevdev Calvel
Coen UN
Pakistan
Ncok Nd C
Pray Ae Fee Y
Peru
PulincoFnd
Philpins
PutincoFnd
Poland
Renaiss Cap Grincolli
Portugal
Savannah Bancorp GA
Mara
Russia
A. Ae
Singapore
Africa
Korea
Spain
Travelers Corp Loan
Sweden
Value Line Inc Q
A Et Switzerind
AEGON
Alliant Energy
Taiwan
Uae
Uruguay
Ventuel
Pet
New York
Bonet New’varmeree
PH American Usadso
AG. Edwards
Lola
Fastenal Co
Reddy
Featherlite
Coe
Autoliv
EDO
SymsCp
HancFab
JoAnnSt A
Icic
ShopKo
Nashua
UnvHith S
Gownsome Last Clig. Pet
NTL. Inc
Veritogc
GnChems
Apria
LoneStTch
Aay
NatOilwh
Faena
Trmmex
GrantProle
Jilinch
GlobPwrn
Alcan
Tidwir
Telus Gn
NobieDr
Spinkre x
AdvEermi
Transcen
Smithin
Iowa
Minnesota
U.S
Also Mentioned on This Page
Bichip
ComStk
Evergreen
Fidel N
Nytfap
Intmdtfn
Sigrbp
Intvipran
ModDur
Otcap
Equity
TCW Galileo
Balancedn
Grthn
Fiftyrn
Ohios Ap
TaxExn
DEI
SmiCapn
Gnman
Patfap
TF Incn
Unie
Munipa
Hoe Pe Sport
Snevad
Tan
TAM Cref Poome
EaSel
Specin
IntlGrBt
GloBain
Scapgap
Jpmorgan Select
Valueb
Smcopan
TotRt
TxExAp
Seligman Group
Grovnc Ueiltdees
Commerce
Omegb
Govtinen
Usgovap
LoCapGrn
MFS
StrGrPrAn
TRI
TFHYA
GroEq Oe -MiGaems Na
Bond
Grocon
UlilsAp
Janus : CapOpdt
Valuepan
TRIN
Usgvap
CapFdAt
Templeton Institu
Taman
Fedi
CG CapMkt
Corb
Grovicn
Frank/TempFrnkC
Baincoin
MITC
AID
Third Avenue
Anesand
Eorgrat
Inti
SmGrw
IntGovn
Frank/Temp AWARE
Fundn
TOIRC
Genesis
Polimemecanalese
Comunia
Thornburg Fass
Smicbvin
BalncAp
MgdAlip
SmVal
IncPlus
Beacna
ANFS
Balana
Asiab
Cmstkb
Saukena Bond
Mutualp
Davis Funds A
intiGrl
IntGrn
Disca
GiTechn
EmgEq
Manhat
Pilgrim A
Cmstkd
GlobalAp
CaGr
Nwd
Nyven A
IntMuBdl
Invgbn
FinSvcAp
Grinca
Mmapraxis
Partner
Gthinca
Clsceqb
Ininymu
Totlintin
Eainc
Prem
Fincla
Pamubdl
Japanr
Sharesa
Janus2n
GwihBn
Neuberger&Bermer
InfiCrAp
DorinEt
ComunAt
Intmua
Coo Mee SR
Sel
Davis Funds
StkSell
LargCapn
Frank/Temp Mui
Mercuryn
Mpamfunds
intValAp
EmMkIt
Comub
Lica
SmCoindx
Nyvenb
StrGrol
LatAmr
DiscCt
Olympusa
BondFd
Guard
Scapopap
Eainct
Comunc
LidGvAp
Vanguard Insti
MuniBd
Stock P
Davis Funds C & Y
StrVal
LowPr
SharesCt
Oriona
IncmStk
Nicholas Group
Pilgrim C
GuGrBt
Balinsta
Aarp Invst
StrAg
Nyveny
Excelsior Funds
Magelin
Frank/Temp Temp A
Oorseasa
LoCpStk
Nidin
intValc
GeoBt
EL Mania
Oo CeIn
Pioneer Funds A
Gigrb
Frontrb
NMIMA
Grwihistn
Util
Delaware Invest A
ValResirn
MigSecn
ForonAp
StratVain
Twenn
MainStay Funds
Usgova
Europa
Grinb
Frontrot
Veluel
InsPin
Ene
COTFA
Capit
NwMull
GrwthAp
Ventura
Baldx
Northeast Investors
Groppb
Gamunia
Torray Funds
Bre
Cavisa
Nwvnc
Otcn
WorldAp
WindWn
Hiyigba
Trust
Midcapa
Hitbt
Gibgroa
Fund
Tsvistn
Oorsean
Frank/Temp mp
Janus Adv
Northern Funds
Macvap
IntiGrt
GibGroDt
Bbc Dabaliawic Valuelstn
BalAp
Han
PeBast
B&c
WindwGrpn
CapApBt
Fixinn
PionFdAp
Intiinopt
Gibsma
Govt
Vantagepoint
Basvelke
Amldra
Puritan
ForgnCp
Janus Aspen Instt
ConvBt
GrEan
IntVoyt
Gibsmd
Turner Funds
AgarOppn
Fed! An
MNTEA
Cappa
RealEn
GrwthCp
AgaGrn
Hyigbbt
Pioneer Funds BinvBt
Gibtcha
AsstAiln
CapDevp
Fremont Funds
Een
NwOpBt
Tweedy Browne
Eginen
ChartAp
AschOpt
NMTFA
Himbga
SmicpSrn
AsMero
Growinn
SelMonen Power
StrAgt
NDTFA
IQA
SeAstar
Gampun
Iniern
Growin Toast
Bondan
UAM
Nymuna
Siksicn
Crise Sagt
Wriewern
BalaxAn
Balancen
Vistab
Growihd
Icmscn
Ixpress
John Hancock A
Nuveen
VoyBt
Emomdt
Usaa Group
E Ie
Grinca P
BondAp
IntiEqe
LroCeVpe
Cappon
Voyllt
GibGrBt
AgvGtn
Dudisibeake
Eo Sumi
Growthpn
GrStAp
Eqincb
ValStratn
TaxEx
EnindAp
IntBuvy
Trenda
Hilbbt
Trusts
Locpviap
Marsico Funds
Putnam Funds
GiTechCt
Grwihn
Wmasit
Welnikie Tae
Txpaa P
Strincb
GMO Trust
Rgbka
Focus P
ForEan
Hyadvox
Ascore
Fringe
Sctechn
Jakt Aes
R&inn
AABAI
Hiybacc
TxElt
Inc
Eel
Capibap
Fxincm
L1drgvs DvCmr
EmCnDt
Locpvibt
IntlEas
Whiteokg
HitSci
Aagr
Hydbd
Coreviva
Eupech
Onmen
EnsSvr
Gabe Runde Ee
Cres
Qakmark Funds
Hmelda
George
IncmeBt
Txeshn
ntiBond
R&inc
Nco
Govier
Hwindval
Offibank Funds
LatAmn
NwOpp
intiGrDt
van Eck
Weingb
Hilnmuna
Dtsche Assetmpme
Gamals
Nigasr
Galaxy Fdsretia
LgcpVep
Meridian Ante Cy Olsteinaltt
Medien
Ceovib P
Vontone Pune Ac
Incoa
InstEqix
Gamas
Softwrr
LargeCo
Kemper Funds A
Lcpviict
AggGrAp
Wasatch
BiChot
Galaxy Funds Trust
Caltxa
Merrill Lynch A
McApvain
Rsdivrgp
Lcovidr
CmstAp
CoreGrn
Wayne Hummer Fes
Sian - Ainier
EntAp
Gibtica P
Nperap
Usmicron
Camunia
Hiqbdp Idxeinsn
Fundiga
LpGrt
NewEran
CoreEq
Mimunia
EaincAp
Sepp
Ussm
Aleonds
GvSck
Bemyau
I An Advantus
IncTrs
Govinn
Gateway
Koppega
Mnina
DorsEqin
Psbaln
Unds
Oyce Njmunia
Munia
Cstonea
GrwthBt
Tmussv
Kaufma
Mamunn
SmCapi
Smcvia
Eqindxin
SmCapn
Premier
Nymunia
Pacead
CATAA
Merril Lynch
Ncmunia
Rae
Andia
Munn
alCapBt
Ohiomunia
Usgva P
Jancapb
EaGrwp
Munimnen
Capgra
Spinvp
Bavibt
IntBonds
Tfincn
Diveas
Ormunia
van Kamp Funds
Svea
Orza
Amrstekmf
Groincp
Madmdg
NY Munn
Coreeqa
ValTrp
BdHilnc
Inttfin
TxFrHn
Intisecs
Pamunia
AggGrBp
Eaiica
Ariston
Midcap
Mktinn
Acorn
Giigwb
Tal LoGrin
Ego Resecs
Scmunna
Intbala
Val&inc
MiniCap
Smcapa
Acorninti
GbiTchBt
MidCpViln
Balp
Specgrs
Scpviap
EqincBt
Idxalla
Armada Cil
Dodge
Bondipn
Balann
ShtMuni
Amerids A
CapGrBp
Fedsa
GrowthBt
Muniincin
Bichpp
Russell Inst I
Scovidd
GrincBt
Intgviap
MtgSecBp
EqGrolpn
Incon
StockTr
TechAp
GrincBp
Funda
Smcvib
Stbdin
Biichpbt
Ell
Vankampfundsc
LgCoGra
Tal Lrocovinn
Derualseclme
Teena Tie Sa
Ecioa'er
GuimcenSachrvere
Usgvdp
van W. Funds
Ventrea
Scapvipn
SoclEa
Fidelity Adv
Fxdincpn
CoreEa
UtilAp
CapincAp
CpVaiBt
Comsap
PostVnion
Qlioida
BiotchNp
Hitcart
LgCapGrp
Parkaa
FundBt
Baviidp
ChincAp
Rydex
Sequoian
Vanguard Admiral
Natrest
Cevalon
Stock
Gr&incBt
FdGrDp
Cisco
GovtBt
Smith Barney A
Alleghany
Babson Group
Dreyfus
Techt
First Eagle
HLS Advia
Grstkb
Giaid P
GlobAp
Safeco
AgGrAp
Ctgr&inc
Fidelity Advisor A. SoGenGib
HLS Stkia
StrtinBt
S&p500
GiGrp
Gwihb R
Equitn
Appra P
Gnma Adn
Oltoda
M&cgron
Aprec
EqGrAt
Liberty-Stein Roe
Shgvina
Alliance Advisor
Barclays Glob Inv
Bsics&pr
Fidelity Advisor
Grinc
GrthStk
Metro West
IntiAr
CaMuAp
Insdlta
Atlanca Capa
Deren Funds
Discy
SMI Eoe
DivSting
Tagmin
Aaron
Alianp
Asset
Dreyf
GrovicBn
intiGr
Partners
MSGIA
Eqldxa
Adria
Vroa A1
BalanAp
SmCap
DryMidra
GrOppBn
Omaha
Hartford Fdls
Monettan
Tebda P
HiYidn
Lgcpvap
ShtTrAdn
Wells Fargo
GrincAp
Prtrap
WellinAdmn
Silice Pie
GthFp
S&pstrc
Grincn
Firstar Funds
StkAp
Emgman
TotRtAp
GvinAp
Smith Barney B&p
WasrliAdn
Mividad
Lecvalan
Vanguard Fes
EavalBe
enniAp
AssetAn
Eqinc
Hartford Fds C
Gvsca
Njmun
Canoe
Midcpa
Berns
Cartland
riquiBt
Prtrbt
Enginen
IntDur
NY Taxin
EqGrTp
Cedbsbp
MSGIB
Hiyidb
Stincon
Eaint
LrgCpCrp
HighMark Funds
Devgrb
JenniBt
STI Classic
Aggrl
Flinsltn
Locogb
Nymu
Govint
Locogbt
ViMomn
Lord Abbott C
StrincBt
Eurob
LoCapLt
GrwthFpn
Groppt
Motf
ICAP
Lutheran Bro A
Grbdivb
Oppenheimer C&m
Utiib
Igbtpn
Smith Barney
GrtEqn
Msgict
ValueBt
ValincTpn
HY ¥ Corprn
SmCapBt
Grincc T
IndxEal
Corebda
SciTchBp
Fatea Px
Muni
Hividb
Qbaia
Schwab Funds
Spectra
Aval
intlEq
CorVive
MunicTp
ST Bndp
JanFlexpx
WidGr
Qbalb
Stkidxz
Intrinvis
Tcorpa
AggBail
TechCr
LgCpGri
TchGroAr
Oorseat
SmCpCr
JanGlobp
MAS Fds Adv CI
Mktldt
Qopptya
Purisima Funds
Intssrn
Standish Funds
Ittsryn
Asstalic
AmSouth Fds Trust
LgoCpVil
STFIT
JanGrowp
McEgron
McEqub
Qopptyb
PureAmr
Mtgron
Bascom
Riniv
SelEal
Ltsrv
Amer Century
Bradywan
Inbosa
IncGropn
Brazos
Inststy
Amer Century Ins
SmiCap
TMG
Valuen
Morgan Stanley
PBHG
Aagrap
Scudder Funds
Resrch
Munisign
Gtni
Brinson Funds
Eaton Vance Ci
Technino
Dynmion
MFS Funds A
Taxexd
EmgGron
BaiReto
Bluchipa
Giresb
Mulntn
Incl
Tetalla
Hitsbt
Fidelity Invest
Tech Wal
Enraylon
Mitap
Growtha
Catxap
Drhira
IncEq
HilncBt
AggrGrrn
Fortis
Bavicon
Migap
EmMktn
NewOppsn
CapAprp
Grtha
MuLonga
Index
Bondinon
Tctalib
Natimbt
Amgrn
Astaiap
Europlrn
EaGrAn
SelEan
CiscEqAp
Hiyida
GiRes
MuShrin
intGvtl
AH Chisgmc Nymleuvice de
Avene Ni
Siti
CDC
Canadar
AgrGrAp
Leisurion
HilnAp
Neinetaphnaisi
TORIA
Asceva
Amutlin
Reitra
Olleau
Heritageln
StarBp
IdxEq
CapApn
Aztfap
Selvicton
Lcapap
Munder Funds
Pimco Funds
GibEap
Scadder Funds
CmStk
Edin
Stcor
C$ WarburgPinc
Enterprise Cl
Contra
CalGroUp
Tlecmion
Muhia
Beacnz
InnovBt
GrOppAp
TechBt
Caltfap
Utillon
RschAp
Europz
Pimco Funds C
HiYdApx
BalanSn
Grouncng
StratEan
Capl
Luxfn
Bichipt
Dest
Dntcap
Invesco Funds
StGrAp
Qualidz
Gwthc
Hyadapx
GlobailSn
Grwthing
Txmbairn
Egthn
HiGrBt
Destil
Fedtfap
Techn
Torap
Sharesz
InnovCt
Hivtrilp
GrEuGrn
Hybdinv
Txmcaprn
Smcpvni
Selectin
Calvert Group
Hivbdt
DisEan
Fltfap
Ivy Funds
Uhiiap
Nations Funds Inv
RenaisCt
incmApx
LaCapGrn
Txmgirn
Smcgr
Sgovn
Incop
Mangdt
Divintin
Gicoma
GrthAp
ValueAp
Nbichar
TargiCt
IntiGrp
IncomeSn
MuAdvl
Usgron
Stilinc
Streasin
SocialAp
ViGrwth
DivGthn
Gwthinca
Jpmorgan
Nations Funds
Totrict
intiNopp
IniFdSn
Opptyinv
Utility
Strind
StrMod
Clipper
Evergreen A
EmrMkr
Eainen
Hytfap
JP Morgan Instt
Capopb
Nations
Pri A
FronBol
InvAp
LoCoValn
Wellinn
Ultran
Locogat
Eqlin
IncomAp
Bonda
Emmgb
BdFdPrAn
HiVid
MuniAp
MgdMuni Sn
Advig
Wndsrn
Core
Valueiny
RityShrs
Munbda
Ecapap
Instfap
Bondlin
MIGB
Cogpa N
LowDu
Nwopa P
Medtf Sn
SunAmerica
Wodsil
Westport
Vistan
Columbia Funds
Omega
Europe
Mitfad
DiscEqn
McApb
LOI
NwVaiAp
FocusBe
Amer Express A
Smcoga
Excin
Njtfap
Diversn
Rschb
Inteqpan
Nytxap
Ec Funds
Focusil P
Treasury
Midwest
Liv
Chicago
Chicago Mercantile
Feder
al Reserve Bank
Ibr
Non & Mele
Maytag
MCI Group
Acleodusé
Nash Finch Pearson
Penford Corp
Procter & Gan
Quaker Oats
Unova U.S. Bancorp
Verizi Wells
Ine
Treasury Note
Metal Markets
London
N.Y
N.q
N.a
Handy & Harman
Paris
Zurich
Os Ae
Engelhard
Hsbc Bank USA
NYSE
Chicago Board of Trade
New York Mercantile
Des Moines
HOGS
Cnnex
Iowa Department of Agriculture
Sioux City