Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York and American Stock Exchanges Alltap AlliData AllWrid AlliantEgy Alliantt Allianz N AlliedCap Aidirish AldWaste AlimrFn Allstate Allstafa Alltel Alltrista Alpharma AlpineGr Alstom AmBev Ambacf S AMCOL Amdocs AmerUs AmHes Ameren Arr FMI Amovilla AmWest AmAxte AEP AmExp Aexp Pfa AF nciGo Agencp S Agc Pfm Agc Pin Agreet Ahomep Amerinco AmintGo AIPC Ammut2 Amrec Pf Aresit Aretire Diuvens BirSti Blackd BIKNA Biksimt Bikstrtt BiaiCp Bickhr Blockbstr BlueChp Borders BorgWarn BosBeer Bos Brascan BrasilTel Braz Newuvan Lovo Cocac Cocace Ccfemsa Coeur CohStAdin Cohensttr ColeNat ColgPal CollAik ColBgp ColHin Colintin Collhi ColMu Colonpt Pfa iiComdisco Comed Pft Comeric Conseco_ concom Edwards de Eircoms ElPasoCp Elpase Pf Elpasept Elan Elcor EDS Edsoff Elswth Eandina Jie Ebrasaero Embratl EnisBu Enodis Mae Enrnc Ptt Enron ENSCO Entercm Entergy NEW York Bbvabfrn CaremkRx DeanFd Fluorn Hsbc ofDcid LincNat Monacoc NuevEn PugetEngy SouAfrica Tuckeras Bbvapra Carlisle DebtStrat Footstar IntRect Linens Monsaton Ncadva Pugtsde Pf SouthnCos Tuppwre NYSE AMEX Bbvaprb Carnival Deere FordMn HSBC IntSpolity LithiaMet MonPw Nvciq Pulitzer Southn Pfb Turkcell BCE CarpTech DefMate Fordc Haemon Interpool LizClub Monygp NuvCal PulteHm Speruc Turksh Interpublic Lockhdm Moodyss Nvcaq PureRes SoUnCo Tycolntl Carrapfc Delhaizen ForestOils HaliRity IntstBak Lodgian Moore Nvcsq PHYM SwstAirs Tycoma Ptee Bhpbills Carrero Delphia FtDear HancFab Intertan Loewss Msasia Nuvdiva PIGMT2 SwtGas TylerTech AAR BUSS CartWal Delphin FortisSc HanPtSel Intimate LondaPac Msdwit Nvfl PIGM SwstSec Tyson ABM Bis Whis CasedeCp DeltPne FortuneBr Hancbt Intrawtg LoneStTch Msdwinc NFLQI LongDrgo Msowort NICAS PMIT SovrgnBcp BMC Sft CashAm Delta39 4KidsEnt Handim InvTech Longvf Msdwyrd NIFLP PMIIT SovBcppf UAL Abnofb Bnypfc DeltTim Fourshg Hangworth Lomega LoralSp Msdwylt Nvimo PMOT Sovranss Absags ACE Ltd Bnypfd CatalMkts Deluxes Fox Ent Hanover Ionics Ldryng Msdwysh NINYP Pprt Spain Ucar Int Acmin Bnypfe Catelus Denbury France Hanson IronMtn LaPac NIPIM2 PTFHC Spartch UGI ACMMD Bocads Caterpillr Deptss FraceTirt Harind KalyFds Lowess Msdwoia NvinQl SP Labsa UIC ACMMI BPPLC Cavalry DeutTel FranFin Harleyd IvexPkg Lubrizol Msdworb NviQl NviQl BG 14.36 -.01 ae “= | SpeedM 25.50 -40| UILHold AES Cp Bppro Cedarf DevDv FrankCov Harmans Lubys Msdweb NMOPI QuakrOnt Spherion URS Aflacs BRE CelSei Devone FrankRes Harrahe Lucent Msdwpia Nvmap Quanex SpinkrEx US Agg AGCO Diageo FrkUay Harris Met Ent Luxottica Msdwian Nvmad QuantaSve Spirenta Usrest Aglcap Pf Bschprg Celesticy DiagPds FredMac Harsco Jonaty Lydall FMCGA HarteHnk Jdnpfa LynchCp Msdwial NuvMuVal QuebWrid Springs Usbpfb AK Steel Bschprj Cemex DiaOfts FMCG Hartc Pfq JLG Lyondell MSEMD Nvnj QstDings Spratfon USEC Ambpr Bschprq Cendant Diebold Fmcg Pfa Hartc Pfb Jpmorgch Mac Bw Viusg Amlirs Baconusa CentroPf Dillards HartidFn Jpmcap Mshield MYIQ Quiksilv Stancof UST Inc AMR BakrHu DimeBcp Fremont Hrtfdl Pfb Jprity M&f Wid Msindia Mnymv Ss Quinenc SPDR Usxmar Anzexpt Baldor Centex Dimon Fdeimat Hartmx Jabil M&tbess MortnRst MNYP QwestCm StdCm Usxuss Anzex CentEur DiscAnt Friedbr Hasbro JackinBox Mbias Motorola MNYQ Ballytotf CentProg Disney Frontrail Haverty Jacobs MBNA Motoriaps MYSQ StdPac UniSrcEn APW Lida Bcbnvarg CVIPS Dist&Srv Furnards Hawk Jpotc McNf Pfs DrReddyn Jhavest JardFiCh MCS Sft Mueller Nuvpp REI Trpf Standex Unifi At&ts Bncblpfc Ceridiana Dole Jefferies MDC MunHi Novpim RFSHH StanlWk UniFirst JeffPilots MDU MuniMtg Nupmi Rgsengy StarGas Unigrph O Attfd NuvPl RK Dom StarGsSr Unilevnv HithCr Joannstb MCR Muninca BeSantCh Chautor DmRes Pfa Gabelliet Hitmgt Jhfnsrv MGF Munihfl Munihins NuvSel Rpcs StisiBep Upintr AaronRat Bandag Chartonef Danidson Gabuiil Hithsth JohnsnCth MEM Munins2 NSTFI2 RPM StatnCass UnBnCal Abbeyn Pf Bangh ChtwiDiv Dharan GabiRid HitPlanet JonesApp MGIC MuninNd NSTFI3 RTI Inti Statoiln Unisys Abbey Perp BankOne ChaseCapd Donney AR Gainsco Histart Jonesll MGM Mr Munichny NuvSnin Radians Steelese Unit AbtLab BkOnepft MSC Ind Munyidca RainbwMn Stepan Udomr BkOne Pfv Chsepc Doverd Gallaghrs Helioa Munycal OGE Engy Ralcorp Steris Unitind Abitibig BkofAm Chateauc DowChm Gallaher Heinz K2inc McDrmd Muniyld OGE Enpf Ralston RP StriBcp UtdMicronl Aeptins Bkampfy Checkout Dowlas Gannett HelinTel Kbhome Macerich Munyidins Omgrp RangeRsc Stewinfo UPSB AckGrp Ekieind Chelsea Pr DowneyFn Gap HelirFn Kbhmopfl MackCall Munynj Omicp Rjamf Stillwtrm Upkmin Actuant BkMont Gs Chemed DresGlob Garden HelmPayn Chemist Dryhyst Gartner Herculs KLM Magnalg MunyQity Oakwoods Rayovac StoneEn US Airway Adeccos BRAHA Chipk DryStrt Gartnrb Hercule Pf Kmart Magnik Gateway HeritPone Kmartf of MailWell Murpo OceanEgg Raythaun StoraEnn US Cell Agmesvys BarBpf Chevron DrilQuip GayridEnt Hershey KPN S21 MgdHi MatRisk Oceaner RdrDg StorTch US Inds AMD S Bard ChicB&l DuPont GenTek Hewlett Ps KV PhBs Mghiyp Myersind Octel Advdb Starusa AtdTech AdvSemin BarnNbl Chicoss Duaner GenCorp Hexcel KV PhAs MgdMan Mylan OcwenFn Rityinco StrGlob AtdhithGs Advelnc BarnesGp ChileTel Dufputii Genentech Hibern KaisAl MgdMan2 Ae OdyssyRn Recksn Strident Unitrin Aegon BarrLab ChinaFd Dufptf BarrettRs ChinaMble Dufpac GnCable Hivdpi KanLcwi Manitow Nabexpf Officemax Highins Kctypl ManorCare Nbcap Pfa OilStatesn RedwdTr Sturmr Unvhr AffCmpLy Barryrg Chinsair Rane GnData Highwdp KC South Manpwi NCI Bid OldRep Reebok Kaydon ManufHm NCR Cp Olin RocyCtrs Suizaf Univisions AgSvcs Baxters Unocal Agere BayView Chittenden Duke Pfu Gworth Hilton Keithley Manulifg NRG Engy RevnsGp SunCmts UnumProv Agnico Bears ChoicePts Duke Pfw Omnova Relsthia SunLfFng Utilico Agrium Bearspfx ChrisCr DukeRity Oneida ReliantEn Suncorg Dynegys OrbEng RentWay SunrAssist vailRsrt Airborne BedOck CiNergy Co OrbitalSci Repsol Pra SunTist Valassis Bedfrdp Circor Crestl Repsol .4de SupEnrgy Yaidrio Belco Circtycc Etrade Orienteh RepubSv Superind Valero AlaPw39 Belden Circcar EONAG Orienton ResMed SuperTel vivRep Risk Air BellSouth CitCplipf EDF Pfa OrionPwn Resrtast Supvalu Valspar Albagin BellSth39 Citigros EEX Cp Orthodon Reviow Swdecpf ValueCry Sa Albemar Belo Citigp Pie Eixpia Osmonic RexStore SwitEing Vkadvm AlbriEg BemaGold Citigp Din Eixpib Bemis Citigppfw Emccp OvShip Rightch Swisscom VKCAV Albcula Benche 1Siaeen Geo Owensm RioTinto Sybase VKEAQ Albertsn Bentonog CitzComm ENI Owensl RiteAid SybronDn Vkflq i Kan BeroBr CitrCman EOG Res Owenill RobbMyr SymbiTs Vahiinct Alcatel BergCapt Citync Earther Viowensc Robitelt SymsCp Set Vkhiinell Alcoa Berkley ClairesStr Estang OxfordHit RockTen Syngentan Weincotr Alexree Berkhaa Clarcor Eastore AligEngy BestBuy CivCit Eaton Rogers Or Ee Ee AilegTch BethSti Clorox EatnVans P&o Prim RogWriss Tcffn Yevrro AllenTel Bthspfb Coachn Evmult Pg&e Cp RoHans Tcicmpfa Vepa U A Allergan Beverly Coachmen Evsline PLC Sys Rollins TCW Bla Ee Pnc Rostele TCWOS VETIM Rougelnds Tcwtr VETIG PPL Corp Rouse Varco PSO Cappf Rowan TECO VectorGp PacCent Rbscprb Tecopit Vectron PacGulf Rbscpre TUX II Venator PcCappt Rbscprh Tntpost Ventas PackAmer Rbscprl TRC TRW VerizonCm PallCp RyiCarb Tvaztec Vestailns PanamBev RoviGpg Txicapfs Viacom ParkEls Royce Txucapfa Viacomb ParkNatl RubyTues Txucorp ViadCom ParkPic Ruddick Taiwan Viasystem ParkDr Russell TaiwSems VidSan' S ParkHan Ryder Talbotss VimpelCm Parkwy RyersTull Talismg PartnerRe Ryland Talismptb Vishay Patina Tanger Visteon Paxar Tangr Pt VISX Paxsnc SAPAG Target VitaFd PaylSh Sbccom Tasty Vitro We Peabdye SBC Tatneft Vivendis Pearson SCANA Taubmn Voda SEMCO Teekay Votorntm PennVa Semcopfi Tefron Vulcan Penney SK Trim TeionRach WEC Pia Pentair Spstech TelenOel Wol Mola Penton Spxcp TelLeste PerkEims Safeway Telia Teledyne Wackha PerelSys St PaulCos Teleflex PersGo Saks LEXUS Chezik-Sayers Ors Iowacity Icable Ates Apt Aserport Brazier Conscpty Askiing BrigStrat AmStd BriliChina Conscpfv AmStWatr Brinkers Conscpfh Amsip BrMySq ConsolEgy ConstellEn Amerigas BrwnBrns Cnef Pim AmeriSrc Brwnfb CtiAir B Ameron BrwnShoe AmSouth BudgetGo Cooper Amvescos Anadrk BuriCoat Copel Be AnalogDev Burlinds CoreLab AndExp CornPdts Angelic Brikse CorneliCos Angiogid Burnpp CornPpn Anheuss BullerMig Anixter Ame Ae CS Craststrr AnnTayl Annaly C&o Tch Cornings Corphy AonCorp Apache Cbretics Cohyili Apachpc Cblasc Corpchp Apting CDI Apex Cecent CorrCp Coventry ArchCan Cnbpfa CoxCom Archsinc Cnfinc CoxRadio ArdenRit Cnhgibi Crane ArgentFd Cnooca Crwida Argosy CPI Credico We Arguss CSF Bair CrSuisinco Armorh Cskalo CrSuiHid ArmstHid CSX Cresre Cabl&Wris CristChle Ashanti CabiDigs Crompton Ashlandi Caburn CrosTim AsiaGibin Cablvsany CrwnAm AsiaPc Cabots CrwnCstle Asiapr CabotsTr CwnCork AsiaTigr Cotog CwnPac AsdEstat CypSem Migatian Cytec Fstinrt GuangRy Indones Transocn Cahonp IndoTel Midatity Nortek PrmRet Sizeler Trmmex Autoliv Callonp Pf FsiRepBks Guess indNatur LehmBrs MidwGm Norteling Primedia Skechers Tmmexa Xanser AutoData Celpine Djia Diam FstTenn Guidant Indymac Lehbh Mdwexp Norlemnw ProAsr SmriFn TrGasSur XcelEngy AutoZone Cambrex Fstuc Guilford Infineon Lehbhptj Milacron NoFrkBc Proctg Smithao Travpc Xerox Avalontiey Fvedk Gide Infonet Lennar MailenChm NoesiUt Propissen Mme Ats Nipsoia Preece Sminhar Trex Ypfsoc Averyo CIBC9 DST Syss FishrSci ConRyg OTE FlagsirBs Heqhh Innkeepr Lexmark MinTch Nwstng SnapOn Triadh Yanzhou Aviation Cannrs Daimirc FleetBos inpyiOut MMM Insigni Lbtvasg Mirantn Novachem Pros Sola Tribune YorkCap Avnets Canoninc We DanaCp FigetEn Hcainc insMuni LibtyCp missChm NovaChpf ProteiOne Solectia Tricone Avon CapOne Danaher Flemng HEC In Integes LibFin MitchiEn Nova Cp Prot.ife Sof Solutin Trigonic Aziar Trinitvin ZaleCp Eer Capm Ib Darden Flaeca Ofa intFlag Ibtymb MitsuTkvo NovoNdks Providf S Sonocop Come Capsid Dave&b FlaRck Hspee LibiProp MobileTel NSTAR PSWNM SonyCp Triumph ZenNil BASF CarboCera DaVita FinisFdsa Ree LilyEi ModisProf NuSkin PSEG Lothbys Zweig Beat Co Cardiis DeVry Flowserv EatyRsd Esco EspirSan Essexpt EsteeLdr Esterline EthanAl Ethy EuroFd EverestRe EngrnRes Exelon ExideCo Extstara ExxonMob Exxon Wi FedExCp Fedders Feddersa FedAgric FedMog Ol FedRity FedSigni Fedros Fedinvst FeiCor Ferreligs Ferro FidelFin FilaHold FiniFedi MarineDr Nsgrp GenMills Hitachi 97E Kellwood MarineMx NTL Inc KemnetCp Markel NUI HomeCp Kennmit Markest Ry Nabors GMH HmePro On KenCole Marinta NACCO NiAust GenuPrt Hondlint Keycorp MarvelEnt NiAustin GaGuif HorMan KeySpan Kilrovr MasPrt NatDatas .Com GaPacun HostMarr Kimbalk MasserEs Natfgs Hostmpta Kimco Mastec NatGolf Hostmptc Kindme Matay Ve NtHithino PIA KindMorg MatSci NatOilwi GerbSc Hoctpix Kindmmn Matsushi NatPro GieWatr Huanan KogerEq Mayds NatiSt Glamis Hubbell Kohis Maytag NatnsBal Glattelter HudsonUtd Koreaek McClatchy Navistar GlobHi Hyprem KrspKrms McMoRn NeffCo Globm Neimma Hypratr Kyocera Sle Mead Neimmb Icnpnrm LSIL Medicnic Nplanex Goldmans IDT Corps LTC Pro MellonFac NY Times GolfTrst IDT Cob Lazboy MensWear NewellRule Goodrich JES Unis LabrAdy NewsExp Goodriet Ihop Co LabCps MercGn Newhal Goodyear IMC Gio LaBrach Meredith Newmim Gothik IMS Hith LaciGas Meridid NwokRs Vi Grace ING Pfb Lafarge MeridRes Nwwonws Graces Ings Lakehdp MeriStHsp NewPwrn Am Graingr Ingpia LamSes Meritage NewsCorp GraniteCs IRT LandAmer Merlptd Nexenpt GrayvCom Itgp LaQuinta Merspie Nexenpfa Giaipc Itted LaQuint Pf Merlpff NiSource Gilkch Ittinds LaSalle Mesab NiSrce Pfb Gilkre Idacorp LaserMig Metals Nisousail Giwltept Identix Lataeaty MetLife Niagmh Giwf Ptt IDEX Latadisc O4e MetLifeun Nicor GiChina Ikenohtsol LearCorp MetrisCos Nikeb GMP WPF Ft LecEnt MGM Greenpin ITW BO LegoMas Nippatt Griffon W.H Imation Leger Meltiert Noblef Group ICI Nort PetlroCg PetChina Petrobrsn Petrbrsa N PetRess Petres Pharmacia PhilPet PhnxCos Pier Pimcoca PimCom PimcoMun PrinciEnt PitnyBw PittBrk Salton Sjuanb Npaolo Sfeentr Sfeinti Isabel Sappi SaraLee Satyramn SauerDanf SaulCair SchergPi Schimb Schwab SchMau SciAtlanta ScottPw Scotts Scripps ScudGibHi ScudHimc ScudiGov ScudMulti ScudMuni Scudna Seaconta Seacors SealAir Sears Shamrki Shawc G Shawc Pfa ShawGo' S SheilTr Sherwin Shurgard Pt SiderNac Siemens S Sierrahs SierrPac Silver TEMFI TEMIF Tmeggy TenetHit Tennant TncoAut Teppco Teradyn Terex Terra Tesoro Tetra Txcappta Texaco Texind Texinst Textron Textroft Theragen Thermoe ThmBet Tosco Torfinaen TotalSys TwrAuto TwnCity Toyota Toyru Eee TrCda TrCda mC Vyacavor Waddellr WalMart Walgrn Wallcs Watterind WA Multis WRIT WaterPk Waterss Watsco WatsnPh Watson W Wattsind Weathfint Webbd Weinr Weir WeisMk Wellmn WellptHit WellsFrgo Wendys Wendy Pft Wescol WsiclEg West Willbros Wlyonhm Wilmcs WmsCom WmsCos imsSon WillisGon WilmTr ilsonGrn WinDix Winstonh Ipron WiscEn Wisero WolyTub Wolww Wigfuel WWF Enz Worthgin Wrigleys Wyndham Anay iirntCap Managists NetwkAp Paychex RatnSts Staples Ufirec UidPnEur Interneur Maxim Newport PegasCm Bartish StemCelils Wingin Intersil McLeod Nextelc Pemsiamn FinLine Hivwde Invitrogn Medimun Norstan Peoplesoft AschMet Sycamre Verision ObieDick Fstincp HomeStore Isologer Medigic NovTrs Peregrae ReuGro SykesEn Veritas Alkerm BedBaths Chir Biomets Cise Apwcay BlackEx Citri Amgen Borland Cohn ‘Wn Commis Amvin BeWesmile Cos Flexsti HuntBnk JaprNin Mercinti Ve Novius Pxiwrks Meoceyce Ar Synopsy Ae-50 | Vitesse 17.00 -1.52 Abc-Naco -908 | ApaloGs BredeCms Comfbk E-loan Flexirns HydrilCon JunoOni Mosegeite NumTech Pomeroy Rockford Mitre Feel Ryanf TekeTwo WernerEnt APACC Applebees Cbrlgrp Powrwav Safeco Tellabse Worldcom ASML Hid Apiidign CMGI Compuwre ErthLink Foundry Idecs KngatTra MidhStr QpennySys Processp SanDisk Thm ATM Inc ApidMatis CNS Comvers EchoStar Cor Abgenix AremsSfts CalDives Cor Acclaim Ariba Con Activisn ArtTech Cosinird Actuate Penang Astrom AtHome AdobeSys Atmel AdvDiginé AvantGon CentraSf AlexBid BeFree A Et Ode EFS Edgroni Gemstar Imatra KopinCp Meromses Gehl Tre Pricelinen Sapient WrightMn LomRscn Fassom PMC Steatiselprin Serenesh Teleree Sch Gentex Immmd Lattice PMC Sfae Eee EU Ee Cern Gil Emulexs Genavmes InfoSoce Miewaren Paccer Bél Qlogic Sicor Tinsmetan GeronCp InfoRes MillPhars PacDunt SiebelSyss TraSwic Geltyim IngiMkt Lfecore MiniMeds PacSun EricsnTel Globling Inktomi LinearThh Myriads PckrdBio R&binc YellowCp Exars GibeSon insitTc OnAm NBTY Palm Rfmids SkyWests Zyg0 ExodusCan GrowBiz Lnesstk Nashf Puere Rsasecs SevriForce Usantw N.a h _ Expedia intgDv MACC RacingCh SmurfLine Intel Rambus Ullicom