Mutual Funds Market: Wide Range of Prices and Changes
Readable excerpts show numerous fund names with price moves, net asset value shifts, and bid ask activity. The piece lists fund groups by category including Growth, Income, and Global funds, with specific tickers and small daily changes across many names.
Iowa Hog Prices and Market Notes From Des Moines Report
Des Moines market update shows hog prices steady to firm with mixed demand. 220-260 lb and 300-500 lb ranges listed, plus packing plant quotes. Cattle and corn reports accompany, noting trade activity, weights, and regional price spreads across Iowa and Minnesota markets.
Livestock Monday Market Report Midsession Summary
Cattle mid session and close with feeder trade steady to firm. Choose 2-3 steers 1050-1175 lb at 73.00, 1025-1125 lb at 71.50-73.00. Loads 1050-1150 lb 72.00-73.50. Holstein cows select-2-3 1200-1450 lb 66.00-66.00. top 1139-1235 lb 65-66.50. Heifers partial loads select-2-3 900-1000 lb at 72.35. Hog market moderate with 1500 head, barrows 300-700 lb 42.75-45.00. 4 60 lower. 300-700 lb sows 34.00.
MENTIONED IN THIS ARTICLE
Equity
Emer
Anal
Emr
Emrus
iWabe
KYTF
apAp
Cho
ORTE
vSecp
Connt P
CaGrp
CapApp
Govt
Inc
Incop
GvtSc
Wenp
Txebt
Gthinc
NaMuni
EqStrat
Hqbd
Bson AmVit
Evergreen Funds
Txfbd
Bond
Caltft
Evan
Enterp
Lkk
Errge
Gwth
TotRtIn
Shadw
DevGrt
Valtm
Fblgtht
UMBB
Eatinet
FPA
Umbst
Eurot
Capit
Value
Gibit
Nwinc
BairdBip
Gplust
Parmt
BairdCap
HiYldf
Peren
TaxEx
BaronAr
Intmadt
Receteren
AHA
Bartlett
NYTFI
Xch
Baran
Basvi
NuRst
cacGr
Figus
Lim
Benham Group
Sear P
Fitlin
AIM
Auieov
Mmals
Stratt
GRO
Catfin
Eeen
FHYT
HiYidp
FITIS
LimMp
Utilf
Sumit
EqGro
VaiAdt
FSIMT
Weingp
GNMA
Wwin
Fsigtis
AIM Funds
Goldin
WidWt
FSBF
GoScCp
IncGro
Delaware Group
FST
Dectiip
Eqpg
TeCtCp
Delawp
EqPi
UtiiCe
Usgvtp
HiMup
AMF
Treasp
Tnote
Txusp
Japan
Meadene
IntDur
Uking
Ity
Acornf
Agtfr
Aanae
DivMu
Fixd
Amar
Nymu
Gibd
Balanc
Sovip
Blanchard Funds
BluCh
Cain
STGI
Balan
Inco
Aprece
Desti
Alianp
Medip
CalTx
Destil
Balanp
SpGthp
CapVp
EmGrr
Gibsap
Bull Tee Vv
Eqinc
Vip
Goldp
Dreyf
Eqi
Grincp
GovtScp
Gnmp
Eqldx
GthOp
Europ
CalTp
Burnhm
Index
Exch
InsMup
Fidel
CapDv
Interm
Montino
Mut
STX
rtgAp
CalTist
MunBd
Mitint
Njmun
GroCo
MMSA
Ariel
Nwl
Mmsbi
Ariela
Nyinp
Hiyid
Mucap
Ny ¥ Tax
InsMu
Munypp
Socialp
Nytep
IntBdf
NtMup
Soc
Peppint
IntGr
Neurp
Sock
ShiGv
Invgb
QusrAp
Txfl
ShinTp
LtdMan
Stiine
StrGbhp
LowPr
Stincp
MITF
Echo
Pstone Ie
MNTF
Widinp
Gvtinc
Cardni
MATF
CeBdp
CrdniGv
EmGrp
CarilCa
EntAp
NYHY
Eqincp
itShs
Nyins
Chestntte
Nyp
OTC
Citiba
Ontf
vScAp
Balanfas Camup
Cvrse
Grin
Equits
Ctmup
HarbAp
Incomf
Flmup
Puritn
Elipeee
Map
Reale
MunBpe
RetGr
Calte
Mnmp
IkSi
NYTE
Nymp
USBI
Amcpp
Amutip
Pamup
Usidp
Txmap
Wridw
CapiBp
DupKytf
CapWp
Vance
Siagir
Eupacp
Kivi
Evstk
Sibior
Fdiive
IncomeAp
GotObp
SiCher
Matxa
Strtina
InBosp
SiEngr
HiTrp
TxExAp
Invstfp
SiEher
Txinsap $Y MunBa
Sieutr
IntBdp
Usgvap
Stgbit
Hensr
Icap
UtilAp
SpEatp
Envr
Ecop
FnSr
Nperp
Fixed
Eaton
Maratha
Sifdr
SmCpp
CalMnt
SiMetir
Tevap
Njtft
SiPapr
Giahe
NYTFH
Grinc
NtMunt
SiRetir
Alnost
Grwth
Patft
Sislr
Amer Nati
Munb
EclipEq
SiSoftr
Grth
CwlthBi 208 mi
Tecr
Compass Capital
ErnEq
SiTeler
Apigrip
IntGv
SiUtilr
Fxdin
Ohreg
Fidelity Spartan
Cahyr
Utils
Gibdp
Cthyr
VATE
Eaete
Franklin Moder
Wihp
Govinf
RisDop
HiYdp
Highir
Freedom Funds
Insip
Intip Me
MadRp
Njhyr
Michp
GoldBt
Mutip
Ficticep
Rgbkbt
NwDpee
FinHorGot
Stwidbt
Chiop
Financial-Invesco
Emntca
PreMtp
Dyamp
Fmntma
Rogp
Fundt Selectp
Eqty
Agarfp
Stockp
Europp
Group
StrAgt
FinSvc
Incorp
StrEat
Flex
Fundamental Funds
Strinct
IntiGr
Nymunp
StrSat
Util
Strwgt
TxFrep
Tebdp
PcBas
SiTrstp
Cap
Industp
Hitd
Indincp
TEVA
Bdp
Leisur
GNAT
Trgrp
Selincp
InvResh
Tech
Amerp
Invifinp
FstEngr
Bondp
Ivy Funds
Fst Invi
BiChpp
Jpgrth
Govip
HitCre
Janus Fund
Fix
Spc
AvTech
Tfinsp
NiMup
CATE
Gabelli Funds
Globlp
Assetp
GiTech
CavSc
GvSpp
Intincp
Gaihe
McApg
SovBdp
Igp
Sovinp
Strincp
EqtVal
TxExp
Ksmun
Elfnin
Kytep
ElfnTr
Divine
ElfmTx
EnvSv
Litep
Fitx
Mitep
S&s
Glbinc
GenSec
Eth
Nctep
Gintel
Ohtep
CaApp
Patep
Erisa
IntiFd
TnTep
Manb
NYTF
Mui
GlbiInc
Stglob
Fortis
SelEq
SmCpEq
AstAlp
Stgov
Gradi
TotRl
Capitip
EstGrp
Usgv
Fiderp
Gvinp
Kemper
OpGrp
Divint
Ghnatte
Gott
HiYldp
TEMN
HiYldt
Tfnat
Stgit
Usgit
Parka
Shtiitt
Fortresis Stock
TotRtt
Ate
Htisep
KeyCavp
GiSi
Htmgfip
Keystone
Munint
HanColo
Cusbit
Cusb
CusB4at
Ne CapAp
Cuskit
usSit
HeartGp
Heartidp
Intit
WidGr
Kpmt
Franklin Group
Bluceq
Txetrt
TaxFt
Capifp
AZTF
IncEq
Calins
Eaine
Caltf
LtVol
Fitxfp
TxFrp
GATF
Kidder ’ God
HYT
IFG
Incom
Hilnc
Anto
Instf
al Funds
Laflate
Nytfp Ly
MOTF
intFdf
Usgov
LauriStk
MiTax
Resve
Lego
Stock
Gvintp
InvGr
NJTF
Idex Ip
Mdtfp
Nytax
Idex
Patfp
NCTF
Idxil
Spinvp
Ohiol
Dex
TotRip
Pate
Blucpe
Lexington Green
PrmrRt
Cldr
PRTIF
Calp
Sigov
Delp
Lobt
Tagov
Discvp
Goldfd
Eglowas
EuroCr
Everex Careen
HmbHm
FarmTih
Hawkb
Falabk
Fcomc
Foresto
Cnvinp
TFB
LindDiv
Pingas
Affilidp
Idebp
DevGt
Rsrch
Spec
Sectro
Emg
TotRet
MuBd
Mual
Muga
MMA
Mumdp
Muny
Munc
Musc
Mutnp
Muvap
Muuhy
IdGy
Widtr
MFS
CapGt
Sectrt
Emgt
Vpit
Hilnet
MuBdt
TotRett
Crp
Eqidx
GovPit
Txfbt
Walt
Mathers
MentGt
Rill
Adirap
VIA
Cama
Capfa
Cphia
Cca
Cpl
CpeDiv
CvCapr
Euroa
FdScAp
FLMA
GIAIA
Grira
Healtha
Inhda
MHYA
PacAf
Phnxa
Spvia
Stdva
Stgap
Agrbt
Kaydons
Knorbrh
GvScp
Hilnep
MgdAfp
Midwest
Usgyp
Ustrep
Monetta
Monitor Funds
Gwthip
Owtfip
Fxint
ONTET
MontSm
Morkgp Siihing
NYL
Multa
WidOpp
Leuberger Berm
NewAltf
NwCntfp
NewtGr
Newtin
Nicholas Group
Nich
Nehil
Nehin
Nemurf
North Am Sec
Usgrup
NevivGr
NevivTr
Nuveen
Cains
Caval
InsMun
Maval
Nyval
Ohval
Oberws
Oceantep
OlyEgin
Mpus Trust
Ss Oe
Oppenheimer Fd
CATED
Disco
Gibiop
Nava
PIMCO
PNC
Pacific Horizon
Pacifica
CATF
Gvinc
Paine Webber
GrthAp
HilnAp
Invgap
MHIAP
Ntxap
Stgiap
Usgap
Paragon
LATF
Stgv
ValEq
ValGr
Parkstone Fds
iEq
LtdMt
MiMun
Prmunip
PermPrt
PrmTbil
Phila
Phoenix
CapAp
HiQual
HiVid
Tebda
Pthre
Piper Jaffray
EmGr
Govt InstGy
MNTE
Natte
Ico Is
incGr
Mernics Microp
MicSem Micifts
MidiCp
MobiTel Molexs
Mylex Novells Novius NutrMsgt
OldKnt
Optica
Oracle onrTe
Pacifcb
ParmTs
Nam
Nasia
Nera
NdHorz
SciTe
Primryt
Pricipl
Princorra Bond
CapAc
Prudential Ones Nicha
BickGv Cainap
EquiAp
GIUIA
Gvpiap
HiYdAp
MultAp
StrtlAp
CalMut
EquiBt
Eqinct
Fistrt
Ficnt
Putnam
Dorine
Fedinp
George
GloGrp
GiGrop
Gromp
Hithp
HyAdp
Incomp
Invstp
Marxis
MiTxIip
Munin
NyTopp
Voyage
Quest For Value
Fund
GIE
Natite
RBB Fun Gvisece
RanGovt
Pentch Perfum PicTel PionHi PlatTcs PriceCo ProdOp PrgSoft ProtLfe Proteon
ProvCp
Qvc QuakCh Quantum QuanAst
QudkOt
Quidel
RCM
Radius
RainTc Rallys
Roadivist
Ind
Robsegp
Rochester
RoMup
Rodney Square
Rushmore Group
Agas
Orcid
USGL
SBK
KSTF
Pamap
Safeco
Cal
Equit
Munic
Salem
Mnbdt
Salomon Bros. Cap
Inves
J ScotWid
Scudder Funds
Matx
Medtf
Simpind
Smithf
A Society
Soul Oh
AgrGr
Aprec
ATG
Atin
Azmu
CaiMu
Wincp
Shearson
Aprp
Convitt
DirValt
Ovsinet
Europt
GilbBat
GvSect
GrOprt
incGt
Ae TxFree
Usgot
SkySpEp
Smith Barney
Equtyp
IncGrp
IncRet
MoGvt
MuCat
Usgvt
SoundSh
AMS
Samval
Stagecoach Funds
Astal
Cpestk
Usgovt
Starbov
Muni
Stein Reeds
Actvng
Cmsik
GovSc
Usgyt
TNE
Prince RetEqp
Templeton Group
Forgan
GibOp
Riest
SmalCo
Tandon Targett TchDtas Teenga TehAshey
Vance Exchange
Value World
Jamson Group
Eqina
Gibla
Gwtha
Premta
Texa
Thornburg
LtdCal
Lamun Usgv
Transamerica
Catfap
GrinAe
Tfbda
Grinet
Trinity
Balinv
Gift
Herino
Txeh
Txesh
Usf&g Funds
LTTE
Madin
Union Inv
Eee
United Funds
Accm
Hilwell
Agogrin
LevGt
Spisit
van Eck
GidAsp
Inting
Widine
WidTrp
VanKampen Mer
Catfe
TechSol
Telcma
A Teledta
TelMex
Teilmate
Teletekh
Tellus
Telxon
Vanguard Group
Asseta
BdMkt
Convrt
Morg
Princp
Vpref
Quant
STAR
Tcint
Tcusa
Hycorp
Sgcorp
S$tcorp
Stfed
Sttr
LivTy
Idx500
IdxExt
IdxEur
IdxPac
Vsptr
Wells
Wellin
Wndsr
Wndsil
Widint
Widus
Venture Advisers
Munit
Nyven
RPFEI
RPF
Fixine
Weiss Peck Greer
Tudor
Westcore
Basvvi
BdPin
Midco
Westwood Funds
Eqvist
WmBlGr
WmBiin
William Penn
PennSp
PATF
Wood Struthers
WinGt
Woodward Fds
GrVal
GrVal 10.08 +.03 IntBd
Interns
Opport
World Funds
NwpTig
Wontep
Wright Funds
Curin
GrOb
InBiCh
Irbich
Nearb
QuiCor
Sibich
YamGib
Zweig Funds
Strata
Zsgvap
Zspap
Vertex
Treasury NO
NEW York
Federal Reserve Bank
Bijjun
Bissen
Nondoleas
Pead Od
Zisnov
U.S
Treasury
P — Treasury
U.S Citizen
Chicago
Fri
Idemae
Iowa
Minnesota
Omega’ Ca Feigey
Also Mentioned on This Page
AldCap
Alteon
Benters
Altera
Biomwst
Ameral
ChiGif
Viawaii
Biogen
Biomets
ChipsTc
AminPt
Bonton
Chiron
CinnFns
Areer
CinMic
ASK
Asofty
Cirrus
Asoft
Brentb
Ciscos
Atceny
Atravel
BrodSt
Buffets
Comairs
Csfhds
AdvTel
AquaSh
Cmesp
Artag
Bmcsft
Caseys Va
Babage
Cedart Am Cmpuin
Bachinf
CelSci
Bakerj
Celtix
CedCam
Akay
A.G. Edwards & Sons, Inc
Aegon Adr
Allied Group
Boatmen’s Bancshares
Brenton Banks
Oiung Cron Ges
Food Lion Inc
Cl. A
Hawkeye BanCorp
Heartland Express
PRT Ling
Chess
International
Lowa
MCI Communications
Met-Coil Syeteres
Nash Finch
Cone U Pyaar
Norwest Penwest
Penford
United Fire
Ssesnies Younkers
Foreign Exchange
Australia
Britain
Germany
Ovis
Hong Kong
Hungary
Oor
India
Reland
Israel
Gr SL
Aas
Jordan
Mexico
Sr Ae Saa Eae
Pakistan
Poland
Korea
Foncan Oie
Ose
Witzerind
Aaa Aiwan
First American Bank of New York
London
Comex
N.Y
N.g
N.a
Pisburah
Handy & Harman
Paris
Het Zurich
D& Invest
Manatron Inc
Foc
Optical
Mxx
Utd
Carol Bneshrs
Amev Securities
Ranklin AL TxFr
Franklin AZ
Franklin Adiusgy
Franklin CA Ins
Franklin CO
Franklin CT
Franklin FL
Frankli
Franklin Hiy
Franklin Ins
Franklin NC
Fenn
Franklin OR
Franklin Shtintz
LordAblett
TxFr WA
Coe Rernaey
Perrot
Sinnsinan,a
Lgrimn Enea
Fies Bnce
Xerox Corp
NYSE
New York Stock Exchange
AracruzCel
CallaGolf
CarolcoPet
DataDesign
GrubEllis
At&t Cap
CrystBrd
Penauele
GenRad
Gotschalk
Publick India
Manvile
MtgeRityy
Savina Wa
GitanoGo
MartnLaw M
Yuwest
Asaya
Imran
Edar Rapids
Cedar Rapids-ara
Crive
Stril
York (Ap
Chicago Board of Trade
Des Moines
Jowave
Curo
Iowa Department of 5
Omaha
Ana
Sioux City