New York Stocks Close on AMEX and NASD Listings
UPI reports complete closing prices across exchanges with many named companies such as American, Acme, Alaska Air, Allegheny, Alcoa, Amoco, and Exxon listed. The summary notes bid and ask quotes, ex-distribution and ex-rights adjustments, and pointers to the Gazette’s extended financial section covering stocks, mutual funds, and market data.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Nasd Inc
Bait Berank
Deere
Gemco Natl
Jupiter Ind
Ya Pratt Rd
Scedpf
UnidFds
Natl Kinney
Belge Nkck Fee Auie
Gnovor Gop Kogedt
Sparkme
Breezeco
Digicon Inc
Neweor
Cease
Diodes Inc
Ye UnivRun
Dome Petro
Glosser
Kin Ark
URS Cp
ingRad
New Pr
Ian
Goodrich Wi
NY Times
Germar
Granger
Loval
Roymin
Sumiten
LaBarge
Verna Corp
OEA Indus
Gulf
ElecAm
YA CO Corp
Elsinore Cy
Howard
Lloyds Elec Ie
Celly Craft
Harvey
Qxford
Ciecis
Bt Ste
Cenard
Hasbro
Oxorka
Robintech
He Roblin
Tacoma BI
Wallace
Rogers
All i. O
Waco
Heinke
Rossmor Cp
Esa Ra
H Lydollin
T Bar Inc
TEC Inc
RSC Ind
Egide Boon
Evamsar Ak
SS Aeter Pge
Ruddick
Og Tai Hig Inc
Osf
Wethid
Rusca
Ieee
Ruscoe Wings
Tejon Rach
Sistla Helly
Ty Rykoff
Teleflex
Wspurne
Apa EuyGasFl
FF Horn Ord
Manacér Bib Ak
Seania Rylandg
ElubirCp
Tenney Eng
Whitehal Cp
Mass
Sage Enrgy
Wilson Bros
Sancmi
TexGen Res
Catone
Kelmont
MauiTec
Cofeman
FGI Invest
Texscan
Wolf
Wrathr
Fisher Ee
Fee Petey
A Media Inc
Indus
Menangl
Conroy
Flow Genert
Metpath
Torotel Inc
Atta Peninsula
PennTr
Seaport Ce
Selscom
Towner
Towner Wis
Midland Mg
Va Town & Cau
Pentron Ind
Servisco
Crampin
EPA Cp
Perinico
Servo Corp
Fess
Treadwy
Phoenix
Shopwil
Crutcher
Alwe
Money M
Pioneer
Pwil
Crysigith
Frienind
H— Fu Fonics Inc
Joneer
G3lat
Sierraen
V . Bey
Ee Silvercrest
Ta Cyprus Cp
Moon
Sos
Wevcatiasinen
Uglaw
Jensen Inds
Ope Evans
Sotitron
Galaxy Owl
Jn Pope Evn Winaar Ub! Inc
Arity
Tn Gordan Inc
Nhat Ta Jetronic Ind
Eee Bate
Eel
UD S Inc
Oman
Johnson Pd
Potest
Gaylord
rairieOies
Nimox Caylords
Juniper Pet
Narda
Asbstos
Dreyfus
C Pouce Fa 29373210 Helv4yfus Group. Lid Mn 750Nl Gate Op! 1589 -N. Say DY
Ian cAnTet
Incom
Alfil Faa Cme
N.L. ExBoss
Opt Inc
Rwih
N.L
WAINL
Salem F Nem
Sentry
C. Janus
Shrs
N.L. Spec
Sequoia
Hamilton Group
John Hancock
Tox
L. Invest
JTN
L. Sun Gro
Invest
Gaga Po Ea
Trend
Fund
NiAv
Time F
Optiah
Sheprson Fonds
Tox Man
Wed
Cheek
Grwth
cLutheran
Nat Indu
OTC
Psion
Templeton Groun
L. Eagle Gr
Ie Ec
Tox Ex
Incom Se
Ask
NL Colonial Funds
Grit
Nat'l Securities
Poromt
Vncom
Grwih
Spec
Asc
Amnigr Ub
Eaton & Howard
Bro. Inc
Visto F
World
Baln
Vovag
Acorn Fd
N.L. Anh Inc
Fin Inc
Hart Ly
L. Kaut
R Mbd
Bond Sr
Banes
Dean Inv
Exelon
Isc
INA Hiy
Grwt
Phila
Kra’ Gr
Ogy Ae NL Ton Yid
Grth
N.L. Sigma
Tudor F
Eberstadt
Phoenix Chase
N.L. Cap
Cni
St Paul Funds
I. le
BLC Inc
Engy
Pr . Meq
Mer
Equity
United Funds
NLL
Spec's
Smith
Evrarr
Keystone Moss
Scudder Funds
Fs Amcap
Il Invest
Crp
Mather
BEE” Ee Eet
iSdeies Pees
Founders Group
Vnv Indic
Merrill Lynch
Eat
Pione F
Comon
N.L. So Genf
Quald
Arty
Mut Teasiael
Munere Ea
Bnd
Bnd FA
Tex
Joons Cghla
Inv Bos
Neuberger
L. Swiv Inc
Mlual
Investors Group
Cust K
Eau
Energy
N.L. Sovrinv
Wallin
Sih Am
Berger Group
Cnsin
Ranklin Group
N.L. Er
Op!inc
Visep
N.L. Pli Tern
Eee Nw Prs
Fond
TNL. Brown
Mun Ins
Scienc
Jon. Price Rowe
Wash
Boston Company
Niry C
Schus F
N.L. Vangd
Delaware
Fidelity
IDS
N.L. Grwth
N.L. Invest
I Amer Gen's
PI Fd
Decaidelity Group
Gwih Sr
Ja 134
Newtn
Betem
Bull and Bear Gro
Nichlas
N.L. Steadman
Tox Fr
N.L. Sele Splange
N.L. Amind
N.L. Val Lae
U T
Equity i
Ar Pay
N.L. Pro
Seligman G
Hi Vield
Shlaaa NL
MSB
Nova
MD T
Asso Fd
L. Val Inc
NLL. Inc
Es PC
Neuwr
Cmstk
Bull Fd
Doda Bal
Bbsnl Industr
Ee Apt
Stein Roe Funds
Vance Sanders
Odacx
Hi Incm
Lindner
N.L. M . E Will
N.L. Prud Sys
U Incm
One Pine SF
N.L. Nll
TrPo Sh
Loomis Lovies
Mutual of Omana
Oppenhener
Sentinel Group
NC BrBos
BE Dade Ee
Derrd
SONY
Fale
Indem
el Paso
Grace
Kamat
Lowing
Bob Ens
EL Nucel
ETM
Amtrust Agia
Keves Fbiz
Scripps H
Amoskur
Asso Cola
Brooks & Ath Yao An
Hamil
Monfri
Clude
Ihta
Knape
Bree Harper
Krueger
Henre
Eagthl
Banly Mc
Fidelcor
Hiab
Pione Onoco
Zions Uth
Pioner
Pitt
Bolte Aie Carba
Lane Co
Njnt
Hilow Pk
Nmat
Colny
Acme
Bnk
Ea Fettar Pn
Std Regis
Arancel
Hora Bang
Dean Fyke
Stan
Java
Barda Cp Jia
Hoover
Chine
Pulski
Hom
Hugh Sup
Hysler
Tennant
Jeff Natl
Inda Wat
Alico Inc
Trico
Dolly Gen
Union
Fatt - Kemper
Allied Tel
Ohio
Ae Ake
Marvin J
Reyn B&r
Bunron
Gibson Hons
Orbanco
Unitog
Amtrust
Earth
Tal
Girard
Jamesb
McQuay
Bnce Penc
Eastet
Godtr ' Jett
Medird
Rockcor
Victori St
Bank del
Josiva M
Meyer Fr
Rollins
Pac Gani
F “ M Inc
Petar
the Gazette’s New Expanded Financial Section
U.S
Markets and Treasury Notes Report From New York
Monday close highlights US government bonds and stock shifts with First Boston data. Treasury prices firmed on late quotes while foreign exchange rates and gold silver prices moved, listing notable gainers and losers across major equities and commodities.
MENTIONED IN THIS ARTICLE
Iowa
Shearson Loeb Rhoades Inc
Amca International
Ins
Chicago North Western
Hawkeye Bandorque Alo’. Keuffel & Esse
Para Life Investors, Inc
Mid-America
Aldo
Miracle
Pia da Rath V.c
United C. Bankstra
United Fire & O Te Auade
US Treasury
Hong Kong
Israel Shekel
Italy
I Arabia Rival
Saudi Arabia
Switzerland
Taiwan
Germany
Mark Ausanys
First Boston Corp
Willavia
United Press International
Luby's
Foreign Exchange New York
UPI
Austria
Schilling
Belgium
France
Canv
Canada
Denmark
Egypt
England
Greece
Holland
New York
London
Paris
Free Market
Frankfurt
Zurich
Handy
Harman
Engelhard
Handy and Harman Silver
Herman
Also Mentioned on This Page
AAV Co
AdmRus
Aegis Corp
Aeroflor
Ita Wy
AeroFilw
Alaska Air
Altec Corp
Altec
Alcoa
Biltr
Joe
Science
Andan Jachb
Andreo R
Angla
Dev
Arga Petrol
Armatra
ArrowAu
Arundle
Glatt Asomero
Gua—'S
Astrex Inc
ATI Incora
Pee Atlas M
Dha AtlasCn Wis
AtlsVan
Vhiat Sa Audiotra
AutmSwi
Avemco
Wohs— Ia
AZL Resour
Badgr M
Bla Bakerc
Bnertt
Ben Banister
BarnesEn
Bartons
Jn Baruch
BenfSt
Bergenb
Bergnpf
Bethshm
Blahs Beiny En
BioRaLab A
BioRaLab
Blount Inc
Dauphin
Pc Fed
Alex Alx
ANCE
the Gazette
Onn
Brue
Aston Corp
Br Bich
Treasury Securities
Misc
Treasury
Tno
Treasury New York
UPH
Rulim Ra Iotulig F
MOY
Metal Market
F.o.b
Port Colborne
N.Y
Pittsburgh
Met
N.Y. Am
Texaco Inc
UN Oil Cal Se
Texas
IBM Corp
Pittston Co
Natomas Co
Gen Tel & el du Ponte
Southern Co
MacMilla Inc
NYSE
Prime Western
Amnex
Dome Petrat
Petro Lewis
Vans Labs
Ya Spencer Co
Amdahl Co
Ranger Oil
Alaska
New York Stock Exchange
Conoco
WebbDel Cp
Mobil Oi Co
Marathon
Cray Resch