Mutual funds prices and holdings data excerpt
A dense ledger of mutual fund names and numbers shows a wide range of funds from many groups including American Funds, Fidelity, Vanguard, Franklin, Delaware, Taverns, and others with assorted prices, yields, and shares. The fragment lists fund series such as New York Muni, Tax Exempt, Growth, Income, and International funds alongside performance figures and unit values.
Nasdaq Stocks and Treasury Notes Friday Close Report
Closing prices and changes from the prior session for Nasdaq listed equities and U.S. Treasury bonds and notes are listed. The report includes international currency quotations and highlights the day’s market movements and rate figures for major issuers and bonds.
Metal market prices and stock quotes across New York centers
Spot nonferrous metals and gold prices from New York markets show aluminum 69.9 cents a pound, copper around 111.0 cents, lead 48 cents, zinc 0.7220 to 0.7345, tin about 3724 cents per pound, mercury 200 dollars per 76 pounds, platinum near 394 to 398 dollars per troy ounce, and silver around 4270 to 4355 dollars per troy ounce. Scrap steel for June at 121 to 122 dollars, April 129 to 130, with miscellaneous underscored corporate tickers and market movers listed.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
N.Y
Merc
Pittsburgh
Handy & Harman
Hong Kong
Paris
Zurich
Engelhard
Corn and Soybean Prices Tumble in County Elevator Report
Prices for No 2 yellow corn and selected soybeans fell by 1 to 11 cents in county elevator data compiled by the Iowa Department of Agriculture. Soybean prices ranged roughly from 7.34 to 7.68 per bushel across regions while corn showed slight declines. Livestock at Kalona: fat cattle receipts total 860 head with steers and heifers in the low to mid sixties, Holstein cattle near 61.85, and utility class and canners shown in the 40s.
MENTIONED IN THIS ARTICLE
Iowa
Also Mentioned on This Page
Fed
Ionen Inese Securities
MwOat
Tae
Inismve
Fauy
Yan
Amemial
TaxEx
PreMiat
NwoTerm
Inivas
CapApp
Mundee
Grmat
MS Eunisteints van Acne
Royal
Groen
Empire
Ihn
Neuberger & Berm
UtityAt
Nymu
TaxExm
Glenmede
Intiat
So WorlBd
Fund Sen Chg
Sitagar
SVG
Hanbaat
Pavun
Oy Me
US Ea Laeeeee Lee
MdeeGr
Wordal Fasonan
Grine Seed Py
TE Bat
Colonial Funds Ci
Nytxat
LtMat
Prudent Funds
Stichassic
Bishew Fase
AAL Mutual
NTA
Oe SiksPis
AllBal Tdartes Amenee
E Aal Mutual Asdiantb
Nam Cies
Astevad
MunseAt
ConviBm
Partnr
TRI
Eqa
Capgrt
Eaincén
Sunbeqt
Jgxitb
Intim
Blucrbm
NwoTsr Bas Tesi” Teas
Amearsm WaMu
Aeoneae
Eeas
Siewerahon
Perterson
Growmem
Giopam
Incr
St Moon
Ibini
BonaBm
Nwotarm
Mimuneo Si CapGrAm
Toiriah
Teesem
Partnrs
Gvindmies
Ingetr
Spec
Gry
Midseom
ExnBee
Eaince
Mnmun
Goaran Beth Lise
Sete
New England
Rene Fom
Yowime
al Munibom
ExiBm
Taxa
Diversified Funds
HiinedBm
Qhmun
Coreeqa
Usgovay
Valin
Guinn Bas
Seem Ee Se Lieelam Itd Sat
Sarecohea
Chait Ae
AARP
ncBm
xExm
Eag
IntlEgAm
MainStay
wihAm
TargetCm
uHiAm
Safeco Funds
Ren Cainsit
Gwinam Usstk
AmLarFald
Sme Kemper
Gi StarAm
NalMuAm
Bals&b
Intl
Uti
Eqincb
Amer Funds
Cl CapAm
Biucob
rEq
Valued
Totric
Smicoa
Equit
AsiaPe
Inslt
Bais 2Ass
Tr An WN
Eainch
Gee Teenate
IdxEg
Pacific Capital
UniAnib
Grwth
Ron
Convrt
Caer
MrBmae
MrBmae 2 Clubs Fund GovCoro
Aaicy
Drmelingen
Mulla
Cmst
Eaine
Cine
Bava Daa
Coms
Somme, Ae
Gokoswem Tees
Ceseel
Oree Bare
Nicholas Group
Bichsrf
Mun Ant
Cio
Bavalbm
Ince
MUMTF
Estvane
Nich
BCR
Eodern
Seton
CorpBd
Ltcorp
Amer Express
Boonah Nymunf
EstVaib
DivincBm
Managers Fund
Nich It
Capinet 1839
Iim
Salomon Brothers
Uecey
Tcorp
AIM
Inco
Ohmunfm
RegSt
Guardian Funds
IntlEq
Ssea Oe
Schwab Fonds
Gn ‘m Newdy Muni
UtlFdEmki
Parka Acpbm
Spe
NewLt
Ground
Stock
SpecEql
Totribm
North Am
Gibegam
Ginatbm
HYBO
GNMA
ChartAm
Stocky Senatic
Commerce F
Dreyfus
Agirifm
Sasa
Guinn Tea
Usmiiom
Bauty Usgviam Sinan
Ing
Ravi
Cue Cor
Tae Bag
American Fae
Fidelity Advisor
DiwrGr Bete
Guinness
Kent Funds
Equity
NevioTrae
GrincAm
Hividem
Hiycorpa
Weigam
Amenma
Aoe
Gropel
First Investors
CIA
iGhinseuik
Groine
IntGovt
SE Alia
HilnAm
JenniBm
Spinv
MuAd
Nace
Agrivc
Comm Non S
Aorec
Op Ae
Enoline Seas
Jarbor
Incmae
MarketWatch
Intxe PaineWebber
Mainsb
Scudder Funds
In Vv
Ang
Bondm
Grinc I
Darnstone
ST Gay
Bichiom
casWm
Compass
Corvin
Fidamiy Adriawe
Eat Ng
IntBa Ae Cue
Hitrbm BalAlc le Tel
Cewgm
Locogrima FL Intateris
Aueee
Inticwth
Innero Wees
Locae
Norwest Advantage Ean
Proce Z
Slo
Sunderae
Later
GiAgm
Eupaem
Locpvail
Drevt Eer
Eeean
intiEg
SmCoGr
Cecpaem
L4ad
Usewen Ioxvaligus
Gham
Wear
Edinm
Corena
Brevi
Cecea
Gmba
Eabinm
Sr Neem
Aug Tak
Smeeceh
Grinc
Faginvestors
Eee Greee
Eee Ae Oh
IniBarm
Inienam
Amut
Sapsom
Racer
Aagray
Cacovel
Templeton Cass
Newlim
Compass Funds Mg So
Sts
Aslam HionMark
Shfi
Rene Es
Meen
Eonim
Litegro
LimMim
CTS
Stroom
Cikpam
Crow
Smeo
Pegasus Institutional
Cua
MMB
Eee
LifeMod
Vuuam «Wast Faa
Tecam — Yagsss
Coma
Nwidd
QP Advisor
Cootiam
Vom
GloOeBm
Pocons Wattoa
Landmark Funds
Core
Egan Ee al Gree
Msm
Weingom
Wenm
EdsikAmarr Nyted
Founders Funds
Hotchkis & Wiley Fds
Equitym
GrEal Ee Ee Ee Eee Te Eun
EuGrAmite
DvMk
Morg
Equityb
AmSouth Furs
BRA Fae
Cesean Beee
Renn
BlueCb
IAT
EmoMkt
FdScAt
IntGvit
Grvall
Fedinm
Equtyt
Erpaiim Ee Ee
AMF
Alancedf
GrthBm
ShiGy
Ry Vee
Frnirb
IAI
Giaiat
Loc
IntMu
SE Iene
Gihgat
gcoGri
IntEd
D Georgm
Glorom Selman Grover
Muine
Grwint
IntiEalm NA NA m
Empleton
Nut
Unds
Deteandl
Amorin
Reon
Hithati
Intras
Eon
Fores Ie Oe
Acorn
Dreyus Provters Oey Buch
Fountain Square
IDEX
Legg Mason
ntnAt
Stbinct
McApop
GrindAmast
Omsikab
Grwihs
Agorol
Buch
FI Ae Et Anor
Minosal
Spinel
Hive Eh Az
Gomab
Arene Xsi Press
Baincdr
CAM
Franklin
ElexinAm
Splinvb Joes
Mnaiat
ValuGrl
HiVidm
ComDm
Brats
Aetna
Ftfm
SmVal
Mubgat
AGE Im
Glo Am
TotRib
acAt
Nuveen Fi
Bains
HYA
FrontrAb
Raristh Geal Arisa Funds
Iie
Globalcb
Phaxatlagship
Phoenix F + dm
Ligcaim
Frmer
Nem
Bayi A Smool
Ctmuat
Canadm
Aclusm
BalanAm
IntiGrb
NM Nim
Ittr
Arisnint
Aztf Im
Growincd
Lexington
Sherri
LidMnBd
GrwinAm
Intinopm
Gisme Eat
Utne Hae
Stco
Smcopm
Larintl
EquityPb
TorrayPd Jes
Inlead
Tay Tae
Cemen
Eat
Golds
Kingdom
Pening Et
Fenmen Aee
IncomAb
Capapm
Beni
Aten
Intendee
CalMinm Pe Ie
Ginek
Dynatlfm
Gr WV
Gthincd
Insmnb
InGrBm
Nytxm
Sentinel Group
Trust For Cred
Spreil
Gwinam
Bane
China
Bivon
Featxim
HiYidb
Sputil
Guinan
Nyinsm
Mrigam
InlinGrd
Davis Funds A
Hiinem
EmGrm
Fete Im
Seline
Stinv Deaie
ORR
Sitre Trust Ar Meare
Tao
NuMuAm
Lycap
Nyven Am
Belle
Sisim
Calmuam Dam
Grwihim
Smcog
WidEm
Anit
Oneintim
Utilm
CalMuAm
UAM
Ae Ae Ea
Eee Nyvenb
Njtfm
Euro
Balanca
Vovans
Srrrunds
Srsea Wet
Ae Pee
Dovaruxbeay
onTen
Ercan
Finsoc
LindDiv
Grwihm
Oakmark
Aon
BOCA
Vovacam
Fecnam
Value
Nyvencb
Nytem
Ercapaom
Casye
Growin Et Ce
Capgrb
Vovum
Macror
Govim
BT Ind Mae
NyVery
Eaton V. Treditone Fies
Mninsim
Tech
Rene
One Arene
Eainem
Aslam
Bord Oartoe
Inioro
Ted
WidPri
Grwinm
Mote Im
Invesco Advisor
Loomis See
Eainanteuy
Bonrim
Catxem
Vieor
Instinct Tadeo
Coser
Invsim
Promilm
TelRim
Grow
Mudcova
Doreae
Cawuam
Gra
Aiealy
GoviSe
islFunds Eee
Gace
Dossika
Wigan
Elae
Convin
Emerprise
Govis
Nvtaxt
Lord Abbe CIA
Incmbga
SmComBm
Gee Er Manor Ea
Sevala
Qusarb
Bi Funds
DivGim
Baly
Hkchna
Patfim
GovBrust
DevGim
BaVi Lynch
IntFx
Annea Geos
Everny
Inter
Grina MeCan
Severeaeos
Loteor
Grain Bas
Eeeator
Mocvamae
Txeltines
Vista F Mes Alliance Cap Ccores
IntVal
Tenym
Grwthm
LoCoGr
Grainc
GrinlBm
Mogee
Sfidx
CapGrom
Bal Hint Ce
gmCaGrh
Hividl
Gwincy
Lumun
Vate Im
Equl Funds
Lummeran Bre
Bavibm Arse Tor
Camumam
Meoam
Brtram
Aias
Txesh Vist
Grote
Baully
Bavldm
Price
IntiGrm
Prtram
Txesh
Groem
CARR
Aca
IncGroy
Magi
Incom Iim
Incom
CapAporam
Rota
Bolan
ValueAm
MidCap
Franklin Mutual Ser
EmgMkEional Funds
Munit
GIAID
ChincAm
Pen
MuniBm
Aoe Usgviam
WidGrx
Groinc
Eqine
Intival
NuRsm
ValueBm
MtgSecines
Beacat
Bonda
OopGrt
Grahm
DiscAm
Copan
NwOpBm
Smith Barney Ise
Feelec
Munline
Discl
Nuseat
WidGrt
NwVal
Barney
Socval
Excelsior
Manling
Faull
MAS
Monell Cous Te Te Ten Toe
Asean
Eaulh
TxExEm
Convicm
Eainenie
Valve Catary Genatiet
Gms
TaxExt
Wey SE Te
Came Ponts Oe
Belenes
Balanced
MonfogGeNb
Liotram
Aett
Imag
Poloney
Ramval
GAM Funds
Teinbm
Hincom
Hinein
Inmat
Boneire
Bena
Tener
EBL
oTc
Ini
Ascveimx
Mamusm
Ne Ree
CMTE
Boston
Texto Ral
Elxine
Intle
Aol
Ea Aia Eat
Gtnine
Usgwb mx Ee
prtRam Dias
VistaBm
Rtrbm
LaCapGr
GNM
Grinch Saa Dist
Bichi Aicotae
Pare
Chibadlltai
SmCpVi
Poe
Nymuniam
Rain
VoyagBm
SpEqBm
Munimmary SmCeVal
Rte
Teniea
Nakot
Vain Peel
WiGcaey
Betes
CHIC
Hivid Fe Tat Seed
EMS Gols
Giibe
Nccotm
Vovaoour
Iniea
Utim
Manaadm
RetGe
DomBaut
Mercury
MicroCe
ToiRtAm
Inti
Vovlim
UliBm
Nccpim
Vovaover Fes
Nibisa
SoGentundis
Setehm
Wade & Reed Fastree
Amed
Olympus
Ann Hag
Oppenheimer BintiStk
HyAdbee
Delaware Wea
Ce Br
Forilleas
CoreBdd
Morgan
DiscBm
NwOpm
Vangm
TolRetm
Fog
Twen
Inleas
Bae Eee Ae
Latamo
Quallvest
Come
Warburg Pincus
Ee Gate
Beeta
Strop
REIT
Windw
Smcpvie
EaGr
Gwingm
Hamer
Ontshy
Me van Ec
Eng Ce
Useany
Dienam
Federated Inst. ShOp
Smevalli
Japanka
Valeqd
Ine Iie
Hiviggm
Naso
Ramermel
Stagecoach CIA
Ynirvt
Emown
Ete Bradywbi
Txfpaam
Armst
Gnmasd
Vale
Eurom
EmGroBman
Emggam
Muhlenkeee
Toiribm
Reinhardt Werba
C TrAm
CmsiAm
Warb
Gitt
Ovb
Wridw
Ammgcea
Candy
Grsta
GovBona
Daily Selects
Ammdcea
Hivigim
Suse Es
imBonak : Pexentn Veta Seein Ae
Eginet A Eea
Delaware
Hi Yid
AmGoldm
Finind
GrOpAm
SmeapSik
Ustasik
Relvain Eacm
Ineabrd Heritaa
Riv
incTrid
TxFrintk Aa incGrCm
Rightime Group
Sta ‘Aim
GvScAm
intEab
Socaim Delaware Grp Instmers
Broker
Gt Global
Greckn
Texcrink
Sirinem
Smicepvel
Bsc Mae
Pee Ee Gan
Aeas Ata Ee
USGVA
MadAgrs
Electrm
StratBm
SvBondAm
MuBdAt
Europe
Qcpvaia
TxFri
Grovicb
StFine
HivigAm
Igen Mer Esrene A
Fue
MNTS
Magners
Emosvem
Hierm
MuHial
Qualia
Gchydam
Teersi Saa
Roves
Royce Funds
Net
Intfam
Western Asset Trust
Seee Sr Loneearan Leotr Ue
Tee Tee Ean Ae
Recham Ghar Sels Hee Pets
Eer Ae
Princer Funds
Perera
Run Ag Delptee
Deiam
Chak Funds
COTFA
MidCp
HomEam
TeleBm
Speleam
Toram
CapGroer
Qopptycm
Baar Ns Prmierd
PaceAm
Jnl
Ea Ee
Reunion
Gnieam
Bala
Ryaas Funes
Wiliam
Eyselat
Sninese
Awe
Can
ValuAm
Ealving
Obpememer Rochester
Bichoan
Capa Tak
PeGaalta
Ttyan ExtlAt
Groind
Moinsa
ShinneSe
Techm
Gwind
Siringem
MPS Funds
ORS
Sige
van Kame Amer Con
WinitevenFes
shiMunSb
Veluem
John Hancock
Capgbm
IntMuni
RoMum
BondBo
URSA
Medi
EmGrBm
SmCara Os Falnat
Cea Ee
Uniiewn
Galaxy Funds
IndoCor l Vy Emggbm
IntiEq
Overland Express
BondAt
SEI
EnlBm
Gove
Raver
GyMgBm
Eaiexe
Ate
Cnn Gwina
Colonia
Camun
SmallCo
Kemper Funds
HilnBm
PBHG
CapAcBd
Baldxb
Moda
GrincBm
Ee Ara Gina
GrinEaa
Growl
Coon
Niles
Maxco
Frond At Soo
Civoat
Sireton
Vance Exchange
MatAstam
Caokee
Boner Et Rae
StratCm
Abacan
Abcrai
Acrody Activsn
Adcs
Adobes
Advnia
AirExps
AlexBid
AlphaBt
Alteras Amazona AmEgiOut
Andrews
AndrxCo
Athomea
Berkish
Ccubmic
Chescaks
Chirons
Cienan
Cirrus CiscoSys
CitrixSy
CoreStisn
Costco
CrakBri
CreBlomi
CretTchs
CredAces
CreeRes
Crossman
ExcelTec
GaSonics
GenNutr
Gentex Gnzyms
Geotek GettyCm GlenTch Goodmk
Honind HutchTs
MCI
Mcleod MedCmr
MedGrpi
Medicis
Mentor
Merisel MichisSt
Micron
KLA
Micsem If
Premsys
ScopusTs
Telxon
WstMarins
PresCass Ma SeidSoftwn
Tevae
wRacaireae
KooRoo
MicTch
Presteks
Senetk
Texoil
Wiscct
Kulcke
MicrorSys
Priauios
Sequnt
3Com
LadkckGm
MoblGsh
SequusPh
Wondrwre
LamRs
MobiTel
Prdeint
TowerSemi
WindAces
LarDav
Molexs
PureAtria
SiebelSys
Tricomss
WorldCom
MoneySid
Mrvcms
OxtrdHit
Tubsco
PacDune
Quantums
Somatgn
Tysons
Xvlan
Rainic
UltraStp
Yahoon
Intel
Starbck
Intelwt
LTX
Nicptr
SmiTch
Uchgs
Vvor
SungiHut
Indaira
TiTechna
JabilCir
JacorCrr
Jasons
Jsmurft
JneMdh
LK Swiss
NetwGn
RegiCin
Treasury
IM3
Federal Reserve Bank
Ube
Cos Gun
Pietee Et
Cues Aera
Revi Sae
Ari
Bae Reer
Ook Mar
Wey Tne
Treasury Note
Pric
Eable
Thur
Australia
Austria
Belgium
Brazil
Britain
Canada
France
Sermany Enne
Emo
Greece
Hungary
India
Iran
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Taiwan
Metal Markets
Ton
Anil
Nabe
esiTrer Wit
Bis
Am. Readers Asia Pulps
Foo Unum Cort Zapata Core Aar Corp
Adams Exi Aluminum CA Indeper
Ape Cod Central Co- Tona le
Uin Ule
At&t
FLC Bancorpra
Chicago
NBC
Stna
Fortis Securities
Frontier Adjust
Kaufman & Broad
Monocacy Buests
New York State
E&g
Newport News
Etrol & Ce
iNiston Brinks
AmGyinco
AmGvy Inco
Mice Inc
Mar Mn
Midwest M. Grain
Tradir Chics
Marva
C.R. Grain
Corn Ang
Tms
Chicago Mercantile
Stri Pri
Siri Priv
Rhe
Des Moines
NexteiCm
PerMdwsFn
Petsmarts
RigsNt
SyastTch
Viking
Zyead
NorsCm Va
PhemMkt
RoadwEx
Norstans
Photronc
PionGe
RossSirs
Timxade
Vmark
Novelus
PlatTc
RoTech
RPM
TelichHidn
WaMuth
OakTch
Rvanf
Telabss
Werners
Tuts
Tra
Repu Consin
Lowa-Sourne
Come Iderat
U.1
Hal
Wisconsin
Enuered