NYSE Stock Quotes and Market Update Listings
A dense record shows updated New York Stock Exchange prices and sector totals with numerous tickers, volumes, and percentage changes. It includes end of day levels for major indices, notable stocks, and a long list of active issues across sectors with readings on gains and losses.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
NEW York
TMS
Heilligs
Libbey
Mfschrixo
UniEl
NYSE
CapOne
Felfinn
GemuPts
Heinz
Slomega
Lidaseg
FedExps
GaPac
Hrighda
Ipaico
Mfsmunix
Lillye
Mgicsh
Joecmed
RelGro
Strusan
Tunisten Boow
Avalex
Cytecinds
FedRity
GerbSc
Heriza
ivAprt
Lillyind
OfficDept
Reistalsa
StrGibq
E Unsys
AveryDs
CardHis
GerFdae
Officmx
ReiStra
Stratus
Aviall
Fedrd
GerNewge
Hexcel
Lincn
MidAlis
Ogden
alRenscHin
StridRt
Ferlgson
Giantin
HiLo
Abtibie
Avon
Carniv
DalSem
Ferro
Gileteh
Hibern
Ohmco
Sulzards
DanaCps
Fibermks
Glamise
Hilna
LizClab Asat
ValGlaxoWe
Lockholm
Olinsy
REONY
SumPropa
Unilll
Attar
Daniel Abas
Fiderst
E Loewenh
Olsten
Suncm
Aztech
CartWi
Dardenr
Ginfb
Hiydpig
J&lspecn
Logioa
Milliph
OMG
Reviow
SunCo
Csecpn
DataGn
FSAN
GlimRityn
Highlins
Jraymc
LomakPet
MillsCon
Omeghc
Rexene
Vie
Suncopfa
UnPkMn
Acmopg
E CashAm
Frights
Glbdirmi
HisbRo
Ickpotsi
LnSirTch
MinTech
OMI
ReyReys
Sunhith
Usfilts
Acmsca
Bamercson
CatMkts
Finova
GibHghin
Hillabd
Jrve
Omncre
Catlus
Gibindt
Mnpl
Omnicm
Sunapcune
Unitide
DeRigo
Baldorh
Caterpwi
DeanFd
FCNBD
RhonPe
SunApfWe
Sunbeam
BalMed
Goodrichs
Jonrityah
LaLand
Mitel
RioHtl
Sunst
CentEn
Deeres
Goodrpta
Hoingr A
JeffPils
LaPacs
MitschBke
YalOpahCan
RiteAlda
Sungrddin
Acxtech
BancOne
CentpiPro
GoodrPie
Lowes
MMI
Oppmsa
Airpit
Acktech
Goodyr
OrEnd
Centex
DeltPinesh
alFstAms
Gothhk
Hunsiden
Jalden AB
Ltcpreta
MoBio Bo + Vis
CreSt
Rlih
Tye
Uedshoci
Bncbilpree
CenSow
Delta
FtPhige
Hmstke
JonasMani
Ltcprh
Jel Diy
Rmitis
SunTist
EnSantse
DeltFinn
Flucwi
Algracewry
Hondae
JhnJah
Grace
Honwel
JhnCotsh
Ltvwt
Rocfdge
SupVaih
Uscan
Aegone
BncLath
SvenskExpt
Ushm
AeroFlx
CentrisGpe
Graingrh
Hmann
Jostens
Lubys
MontResne
OwenMs 1B
Rockwellr
SwepcopiAe
Vie Usind
AeroVicke
Bandec
GranCrn
HorzGrp
JourRegn
LucVriyne
Moore
OwensCh
RogComm
Usrentn
Centyti
Depuyn
Fstwarly
Horzcms
Jpfood
Morgn
Ownill
RoHaas
Sybron
Elusres
Amfic
BangHe
Ceridan
DescSaDer
FstStarsh
Grmtpfa
Hormel
Jprityn
Lukens
Morgnpfe
Baal
Zane
Rohr
SybiTese
Champin
DsgrHid
FiBaPu
GmidMete
Imbospo
Luxotce
Morgnp
Synovis
Uswstc
AGCO
Bnknys
Yie
Champint
DesGiEgn
FifedFn
GrayCm Be
HstMar
Ae Kunin K
Lydall
AgreRtyn
BanrAer
Devdivr
Gilkre
Housint
Kmart Be
PacSci
TagHeun
Agrium
BarBkpiDe
Chiepfe
DeVrys
FleetEnd
Valgchinage
HouExpin
Kmartoffe
MacFrug
Valmsiemed
Pacteloft
RoyApp
Taieqtf
Usawst
Ahern
Bardh
Chaus
Dexter
Flemng
GMP
MacniSche
Mstinda
PacTelofUe
Talwance
PacCrp
Valrbscoffe
Talbotsh
USS
BarnGosh
Diamdod
FiPanther
elGruptFin
Hsrsc
Kaisapfd
MagelHth
Morhithc
PacCrodeb
RoyCarCrofp
BarniBksh
Chespk
Diebold
FlaProy
Grawstm
Hsbe
Kaneb Via
alMagGe
MorKnnda
Usxdolmo
AirnetSyn
BarRes
ChespEne
DigitipfAh
Flowerish
Hunengp
Kcpln
Magna
Mortoninte
Pwgrmuls
RoyCarCr
Tandem
Usxmar
BarGoldh
Cheveah
Kcsou
Magnik
Motoria
Pakisinove RoylDe
Tandy
GreCsae
Kautb
MailWells
MSC Ind
RoyGpTc
Tadgett
UlahMd Pe -Ve Ajl
Bausch
Chilgarne
Dimenye
Fayan
elGreElee
Hugh Sph
Kaydon
Mueller
Pamecon
Tanger
ChiEaAirn
Dimon
Duhena A
Ma Wew
Akstel
Bayapicetc
Chinage
Disco
AlakAir
BayApiCn
Disney
Albayin
BayNetw
Chiat
Dljn
Albemar
ChokFul
Dole
AlbCuls
BCESO
ChokHt
DoliGens
AlpCulAs
Beaing
DomEnn
Ifoo Albisn
Chrysirsy
Domincka
Alan
BeaPropa
Chubbs
Dombwo
American Stock Exchange
OnArta
MalBropcTo
SivradoFn
Viacom
Bowne
CompMag
Garane
Hsifunda
Newey
SIW
Thermog
AMEX
Comptek Misys
Briworh
Thermoso
CmstaBoonsie
Edisto
Gencorse
HungTele
Vicon
AuTele
Moog
Contucare
Oriol
SoftNet
Tipvery
VistaGid
BullBrGen
Elswing
Osamans
PIGM
Totutla
VitaFoodn
Aurora
Koren
Sillivenean
impHin Rae
Tolland
Voya
CrowiMs
Globlink
RedEmp
Tonpeter
Cambior
Stepnans
Traghx
CndMarcye
CrownLab
Luxtecava
Regalbls
Siricange
Arras
CruisAmom
Jentva
GorRups
Moligre
Aviaagen
Wwe
GriBayCas
StarCome
Grupsi
Cycom
Myerin
PanAmn
RivenTin
Barribs
CastiAn
ParkNil
Anapix
Barish
Bayou Dl
DairyMt
valNanich
Elaine MP
Ot Lee
Tmaimcsi
Tinian
Cpxsy
Datarm
HaltMarn
lvaxCe
Ntirava
PhoeNet
Sagaem
Nethine
BemaGia
ChadTrv
BentiPam
Chasecon
HangOr
CnRve
SD DayiMin
Filberggo
HanovDr
Jaclyn Die
Medil
SantFeGm
Umobh
BesicoGo
Decorinn
Fsiatcosny
Harkentia
Jalaten
Nytimes Ab
SantFeGmot Ye -Vultecors
Uscelt Tvs
Webs Swede
Chiefsot
Delhabs
Harolds
JanBed
SantMonBre
TeiDla
Amreinn
Ieee
Aronia
Texarcffn
Wellcos
Ainscle
BinkSne
Citadel
Flaput
HoundBinc
Jonein
Norens
PLCS
Scecpoie
Doe
Usbio
BioRad
Citizine
HelPtanat
Wa NorTeeth
Ya Scheib
Thermois V6
Usfagpaca
ForiNiRe Hearitage
Sean Se
Svalschultsn
Wesiret
Calveye
Bonatn
WalBremine
ComAssta Hexa
Omar Ape
Tate
Emnbaaton
Larinite Inkoontt Ak
Pritien Rie Alghero
Leven Elie
Heer
uslaesBreot
Losuivn
alSigTech al
Valieglera
NYSE and NASDAQ Indices Report and Market Figures Friday
Friday figures show NYSE composite around 635 with NASDAQ near 1503. Trading volume cited at 552,510,000 shares. total shares outstanding about 67.1 billion. Advancers outnumbered decliners with new highs and lows totals noted, alongside sector and company level price changes across banks, biotech, finance, and tech groups.
MENTIONED IN THIS ARTICLE
Compa
Clig
Biotech
Computer
Finance
Indust
Insurance
Telecom
Transport
Fractured OCR Lists Stocks and Prices Across Markets
A dense OCR fragment shows scattered stock tickers, company names, and numeric prices resembling a financial page. The text threads include Viacom, Thermo, Sony related tickers, and various bank and market references with percent changes and volumes interleaved.
Also Mentioned on This Page
Iowa City
Vay
Apyrt
U.S
S&p Comstock Wes
Firstar Bank
Iowa
City Credit Uni
Wiis
Grpfser
Akcssh
Manner
Rmutlare Gtr
Grpimsane
HuntMf
Kellogg
Mantlil
MunAssto
Paracel
Rudicks
E -Ye
Taubman
GrpDur
Kellwdsh
MdMuaq
MunHia
Russell
TCBY
Valassis
GrpMaBe
Vie KmpHix
Manitowc
Munlog
ParkEl
Ryder
Valero
ParkDrl
Rylandxo
PVE
Idarkhn AM
Tcwaa
Yarra’ Rha Biadr
Prinrren
PennEng
SaliMae
SaksHid
Saisbfao SalWrixa
Techiris
Teekays
Savi
FannieMae
CrownCork
At&t Corps
Intel
Standard
Nilshire
Value Line Index Associates Equity
Narcant Tee
MulRisk
Mylan
Nabiscoh
Nacrexh
Naccoh i. F
Nalco
Ntausteu
NtiCrysh
NtHlin
Sal Sjuanbh Santfee SanFelnin Santals
TelArge
Telenzse
TelecBrase
Telefixsh
Telfdane
Telefe
TelMexe
TelPerue
Mig
Vkmvaimx
Vanstar Varco Varians VastrRes
Vencor VentSt Vertas
Dgcn
Vestax Vfcp
Vindy
VinPt Vishay Vitro
First National Banknn Rollits Credit Union
Va Credit Unionized Security Savings Maragile Bank
GrupTelvit
GrueTh
Alcatele
Beary
ChurDwt
Domr
AlexBrs
Becgrp
Ciber
Domtarary
BetDks
Cilerp
BellYann
CinnBels
DonaKarn
AlgTida
Belcoog
CinMil
Vie Donelly
Allegianc
Belden
CineOd
Dover
AllenTe
BellAd
Cinroy
Alergn
BeliSo
AinCaph
Beloah
Bemis
AlWrida
Benchmrk
Circus
BenfCes
Citicorp
Drhortone
BenOil
Oressr
BergEin x
Citzu
DryStGxaa
BerBrunsh
Citzu Bs
Berkhab
CityNat
DrySimixq
Ckeresth
BerkRtvh
ClairSts
BestBuy
ClaytHms
Alltel
Bestbuypim
ClearCs
Oucom
BetHid Rie -Ye
ClemGibae
Oufputgh
BethSt
AlpinGr
Betterborn
Duke
Bevrly
Clorox
DukeRt
Alcoah
BigFiwr
Cmacins
DunBrdsy
Biovail
CMS Cpe
Dutyf
BirStl
Cmlss
Dycom
Cnafn
CNAFn 113 ¥ a +6 | DytchC 3BNg +a AmHerFepfl
CNF Si
Dynexsh
Idle -Vie AmeHes
Bkhcp
Coachusa
Amrcopfa
CocaFeAe
EastEn
He Amespw
Bikiqtxa
EastUll
AmExp
Bkmtarxa
Cocure
Io AmFinGox
Bknaxa
CognizCp
sjEastChm
AmGen
Bkstrxg
ColeNtin
Ekodak
Ms AmGnHospxne
BkTxa
Colemns
Eatonh
Bickhr
ColgPs
Blounta
Echlin
ColMug
Ecolabs
ColProp
BMC
Edwards
AmMedia the -Vis
Amoifa
Boeings
AmPadPor
Boisec
ColRtyTrn
AmHerith
Boisecoff
alComdissa
Elan
Amradios
Boisecop
ValComeric
AmRadSyn
Elscint
CoCervBrne
EmMill
Asipia
EmMkint
AmWsie
AmWirsy
BSITC
Vhs
ChiliTele
BouyOffne
EmMexage
Ameriga
Bowal BO
EmrsEiso
Brgre
Amoco
Kerrie
Consco
Vis Jenisbux
ErkCov
CANO
Masco
Amasiap
Enron
Ikonofy
FAI KimbCis
Enron Nisx
ConStors
Seta
Vis
MaximGp
NortroGr
Provida
Sonat
Wicor
BrownSh
ContAir Bs
Maximusa
Wilmuinda
ContiHme
imprBe
MellinghiRs Boadi
MaxxMd
ValNorwest
Wilcish
Apache
Converse
Novadig
PSEG
Lothbys
Vie TrnspGase
WiCosh
Brunk
Ana
EatCos
Pulte Fee Ciel
Winynee
Bevan Te “Acogpco
Eatowan Sane
Traviotf
Derpfi
Aptargo
Krogers
Elpmwe
SPUD
Trimassh
WidColor
MDU
TriNel
elWricp
Armco
aidlEngie
Wrigtevae
Ole de Arment
CousPr
Ewin
Harman
Medtrach
Nniqxa
Speling
TrueNich
Cabirns
Leila
Pune
Cabols
Genero
Morris
Memcelec
Quester
Dame Val Springs
Tucsep
Ewscripby
Genentc Su Mal Harscoxs
Iniqsc
Csmoe
MerBincs
GkRellvsa
Ine
Sprint
Tulex Tee Slovo
ASAQ
Cadbose
ExcelCom
GenCabin
Hartris
Quilmese
Spxco
Caldorvi
Yorkin
GenEls
Harte
RalsPu
Asopine
CRIM
Harceson
StdReg
Nstfixa
StarEncs
Calpinen
Lennars
Siartekn
Unibancon
Astraab Brie Wssy
Cemcoinn
Croncrnat Sy
FcistRsSy
GeniRe
Mesai
CamoRsp
Emsibor SA
M -Ralionn
Zenn
Keri
Marrindh
van Tan
Achddack
Nokia Ae
Tove
NordRs
Bie
Prmnweari
Smithin
Wesiqab
NrfikSo
Tower
Westge
Nortell
Primrk
SmitBe
Towne
Wstveo
Norske
PrHso
Smifd
TovBiz
Weverh
Nortel
Traninca
Whipicro
Nmedia
Snio
SchAsGre
Impemin
Na NtOiln
PharUpin
Tmeggva
Phelpd
SchwMann
Phiimrs
SCISY
Vornad
SciAt
SciAt 06 225 +4e|TmpViele
Igva
VornadpiAe
NiiSemi
PhilEse
Scigmsh
TenetHth
Vulcm
NiSvin
PhilServ
Scolts
Tenncost
PhilPeth
ScotLia
Scanage
Tennvaq
Wachan Rho
PHP
Terra
PiercShyn
SeagTecs
Tesor
WackCora
Seagrm
Txindsh
PIMCO
Seagal
WalMart
Navistar
Pimcoma
SealAr
Txuml
Sears
WaldResn
Pipriats
Secpin
Thaicfae
Walcss
Nelson
Pitnyb
SecCoPs
Thalge
Warnac
PittsBr
Seitel
Warnk
NewPw
PittsBur
Thiokih
WaGas
NewAgMde
PittsMn
MalWaWal
NewAmga
Thomin
Placerd
Watkings
PNC
ShawGo
Vrircok
PogoPa
Shaws
Wattsahaa Newcourtn
Ponni&Se
He Newell
Polaris
Showins
Polaroid
PlayMg
Timkens
Polorln
Titan
NwerkAss
Polymer
TitanHdh NH
Weir
NewpShips
Sierhs
Titane
Wellmah
PopeTal
SierPac
Tjxs
WeiptHi
Signet
Welisf
PolugTele
SillenGr
Toast
Wenay
Niam
Ms PostPr
Vie SliverResn
Tokhem Ts
West
NICOR
Potasho
SimDor
Tommy
WestAtsn
Itarakean
Dinger Pema