Mutual Funds Deep Dive Across US Securities Listings
A dense listing of mutual fund tickers and net asset values across numerous fund families such as Janus, PIMCO, Dreyfus, Vanguard, Fidelity, Legg Mason, and many others. The data spans performance changes and current prices for funds including GNMA, INTG, LTGr, GNMA Adn, and numerous sector and international funds, reflecting a broad snapshot of fund prices and daily shifts.
MENTIONED IN THIS ARTICLE
New York
Ussmva
Gnman
Shont
Dodges.Co
GloBain
EGA
Govilnen
Pimco Funds A
BaiicAp
Bay GroCon
Enterpra
ReailRtAp
GrinAp
IntiStk
Groten
Fundn
Toiria
igMuAp
Orion
Trino
Egincb
Ltgrr
Pioneer Funds
GibFrenp
GNMA
Ltgrinr
Japann
Ventura
AlncTr
Gmeqbp
Gthine
Dreyfus
LatAmn
WindWr
Eurselega
van Wagoner
ABN Amro
Baincar
LevCoStkn
JennisonDryden A
Stincd Withm LowPrn
Utilitya
PlanFdAp
Admiral
AIM Funds
SR Are
CA Magellan
JennisonDryden
Yee
Sooagmin
MigSecn
Jensen
ValueBo
Hncrn
GroAlop
Eaton Vance Cic
NwMitin
John Hancock A
Price Funds
Libra
Tmeaat
Coreqa
Eaine P
Tadmin
FindAp
Liatrada
Teintap
EquityAp
Corsean
John Hancock C. Balancen
Prmnc
Triendp
BauiTrust
PcBasn
Lgcpecp
Bichipn
TrismiCe
Bichipt
Puritan
Baer
CapAppn
Stigradn
AIM Investments
HiGrBt
RealEn
intlEqir
DivGron
Thbadmin
BalAp
Mangat
STBF
TotRet
Eainen
Tstkadmn
BasVaiAp
Stratvia
SmCapinda
Legg Mason
Eaindexn
WellinAdmn
Bichipad
ViGrwih
SmilCpSrn
Opportrt
FinSvesn
Windsorn
CapDevo
Evergreen
Seasian
Soinv P
StkSicn
ValTr
Hmeldn
Vanguard Fas
Mdceceq
Evergreen T
Stratinen
Maton instintiStkn
AssetAn
PremEa
CorBdl
Trend N
ValTrinst
Cairn
Aintvestments
Excelsior Funds
USBI
Longleat Partners
MidCapn
BaiBt
Asia
Utilityn
Partners
McApvain
Fae ChariBt
BiendEq
ValStratn
Inti
NewEran
CapValuen
AIM Investor Ck
Catxexx
Valuen
SmCap
SciTecn
DivdGron
AMF
Encore Bankingn
Lord Abbott A
Smcpsikn
Energyn
AdiMig
Eatyin
CstHon
SmCpBindp
SmCapVain
AllianceBern A
Hmeldox
Electra Amad
SpecGrn
Amgvinca
IntModix
IngMitn AlVala
Specinn
FUTA
BalanAp
Intl
Leisrn AlphSrAp
Tfinima
Guan
Grinca P
If Inttex
MdEaSysn Balancer
GlobEan
Hiyiga
Lttex
NiGasn Conv
Grol
eGrAp
LoCapGr
Bai
GrthEan
Fidelity Sport
Amgvincb
MidCeVal
CA Munn DevGrAp
BiChop
Hycorp Run
Mdcovia
Baldxn Giega P
Bichpbt
HitnCren
Hivdb T
Nyte x
GilncAp
Bond
InflaPron
AllianceBern C
RealEst
IntmMun Gvsca P
Bondb
intiExclrn
Amgvincc
Stgvseck
CpoValBt
Intivain
Amer Century Inv
SmallCp
EqincAia
iTiGraden
VaiRestr
MN Munn Hymnbdp
IneGron
Amldra
First Amerids A
Lcpcorep
intiBt
LifeModn
IntDisern
Capapaa
TechAp
Rssmca
MidCpAp
Ltigraden
intiGrom
Midgrsia
First Eagle
TaxFrAp
MidCoBt
Ltsryn
Selectin
Intieaa
Gibia
RsAmVip
TEBGA
MdCoGron
Sgovn
Nymuna
Overseasa
TotRetox
Putnam Funds A
Matxexn
Strinca
TFC
Valuaina
Badavated
Alamo
Ss Sarnewenree
Esviey
Technnnyv
Multin
Amer Express A
Frank
Temp Frnk
Tfmoap
NwOpAp
Multdn
DEI
Eaincf
Tfnjap
Smcvap
MuLonga
Dvoppa
GISIF
AgrGrAp
Tfpaad
GrinBt
NYLTA
Nwd
Federated Instt
Daltfa
Tfhiad
GrOppBt
Omltten
Prem
Agiriscis
Dynthha
Tfmiad
Smcvbp
Partn
Sdgov
Agiriscss
EqincAp
Tewaad
Putnam Funds Me
Stock
Conaliols
Fedtfap
Prinepr' Nwd
HilnAp
SelValur
American Funds
Toirap
Royce Funds
Star N AmcpAp
Gov2
IncomAp
LwPrStkr
Stigrai Amuliap
Nytfap
MFS Funds
Premierir
Stfed BalAp
GovEd
Smcpgra
Capopb
TotRetir
TotRe2 BondAp
GrAlloc
Usgovap
Emgb
Russell Funds
S. $Usry Capibap
Hi Yid
Frank/Temp Frnk B
Quanté-as
Stratec Capwgap
IncTri
IncomeBt
MMA
SEI
TotRet EupacAp
Frank/Temp Frnk
CoreSikBn
CoreFxAn
Tate
FdinvAp
IntMun
Incomc
MainStay Funds
Integan
Pon
GwihAp
Kaufma
RisOvCt
Hyigbb Ix
Locgroan
Hitrad
MaxCapl
Frank/Temp Mii A&B
Mairs & Power
Lgcvaian
TotRe IncoAp
SpciEan
S&pinon
Txmc, Necoap
ShtMuni
Frank/Temp Temp A
Marsico Funds
S&p Seln
Txmgi Nperap
StockTr
Focus P
YidPisSi
Txmin
Nwwrida
Fidelity Adv
ForgnAp
Matthews Asian
Scudder Funds A
Txmsc SmCpAp
Finsvct
ForSmCo
China
CapGrihp
UsGro Txexad Ees
Hitcart
GrwihAp
Korea
Drhira
Usval. WshAp
Natrest
WorldAp
Lerauyn Wei Balb
Fidelity Advisor
Fthrdcp
Capappa
Telreta
Bookinpta
Djiadiam
Friedbr
LinClaiby
Petrobus
Terex If
Capbb
EqGrAt
TarGrAp
Gr&inca
Usgova
AirTran
BrigStrats
Brinker
DPL
Vanguard Idx
Mean
Brinks
Drhorins
Gies Gom
LaPac
Phelpd
Textron
Aoc
Fidelity Advisor Cages S
Merrill Lynch C. Groiics
Picos
BrMySa
Dswincn
LowesCos
PinWst
Thermoc jashBt
EaGrCp
GE Elfun S&s
GIAIC
Balancedn
AilegTch
Buckeye
GablRid
Lucent
PioNtr
ThmBe' Ariel Mutual Fas
SBS Inc
Merrill Lynch I
LoCoGro
Emkt
Allergan
Burinsf
DanaCp
Gallaghr
LynchCp
Imco Ee Apprec
Eacrin
S&s
Allicap
Burisc
Danaher
Gannett
Lyondell
Pherd
Mm Feian Foes
Doenscorea
Emer
Ollions
EmMkr
Deere
Genenich
MBIA
Premcor
Titanco Ap
Balance
Monetian
Cmstka
Siction
AliWaste
CIT Af
DeefidTrin
GenDyn
MBNA
Pridevit
Todco Baron Funds
Divgrt
GMO Trust
Morgan Stanley A
Cmstkb
Gd Ore Bal Aline
CKERS
Ode
Allstate
Cmseng
Dehif
GnGrinPro
MEMC
Proctoam
Tootsier
EqGrTp
Gabelli Funds
Stanley
Info
Growtha
SmCapn
Airig
CSX
DeutTel
GnMetr
MSC Ind
Progce
Transne
Bernstein Fas
Govint
GiGrwth
Sequoian
Smicpgthn
Amdocs
Cvscos
DevonEs
Providian
TransocnDivMu
Groppt
Gateway
Muhlenk
AgGrAp
Stendn
AmHess
Cadence
Diebold
GaGulf
Manulifg
Prudent
Nanty
HiiAdTp
Goldman Sachs A
ApprAp
TotEndn
Ameren
CalifWtr
Directv
GaPacit
Marathon
PSEG
reeHson
Disney
Gerdaus Be
BlackRock
GuincAp Sharesz
DvStr
Amexo WB
CamoSp
Danidson
Glaxoskin
Masco
Quanexs
Tribune
GiRest
Oorseat
Smcapa Nations Funds
Pri A
St FarmAssoc
Man
Agreet
Cannrsgs
Donleyrr
Globalsfe
MasseyEn
QuantaSvc 880 Tycointi
Brandywine
Tollke
Gwth
Gwth 47.57 -.38| Instidx N 92-77) Ammmtg
CapOne
CoralFin
Golflidile
Mattel
Quiksilvrs
Tyson
Bradywin
Strint
Goldman Sachs B. Neuberger&Bermer
TCW Galileo
Inspin
Tbistn
Amstand
Cardinth
DowChm
Goldwfs
Mayds
BHR Gr&incAp
Fidelity Freedom
GrincAp
Nicholas Group
Tiaa-Cref
Tsvnstn
AmTower
CaremkRx
DuPont
Goldmans
Maytag Jam
Ugicorns
GrwthAp
Nichneil
GroEq
Vantagepoint
America
Carlisle
DukeBoy
GolTrst
McCorm
RPM
Yiusg GrowthCt
Goldman Sachs
Oakmark Faee
Belt Ry
Amerigas
CarMax
DukeRity
Goodyear
McDer
RadioShk
UST Inc
Fidety Invest
Murder Funds
Sranrae
Megrus
Ranaetic
Clipper
AgarGrrn
CapApins
Oakmark
Templeton Ns
Dvssia
Eee
Catelus
Ose
la E E Giplainen
McKesson
Raytheon
Unit Columbia
Unm
CelSci
EMC Cp
GreenbCos
McAfee
Redwar
Aigmbre
Anntavir
Celanese
Eogress
Gtechs
MeadWvco
RegalEnt
Upsb Txeap
Balanca
Gihithap CapincAp
Value
Wayne Hummer
Anuary
Celesticy
EastChm
Guidant
MedcoHith
RegionsFn
UtdRent Sengemie -Ay
Buscon Tees
Renee Lion
Fea
Buoncees
Liek Elie
McPgthz
Hartford Hls
PartVal
EataVans
Centex
Ecolad
HCA Inc
Merchy
AidTechs
Davis Funds
Cpincrn
Cap
LgCoVal
Wells Fargo
Aramark
CrroTel
Edisonint
Hnicorp
Meredith
ReyardsAm
Atdhits
Nven A
CngSn
Div& Qbala
MidCpSk
Tinga
ArchCoal
CHE
Edwards
Hallibin
MeriStHsp
Ritcaid
Univision Davis Funds
Advisers
Qbaib
Arch
ArcistnSm
Chevrons
Elan
Harieyd Tat
Merk
O Han
ModBal
AtvMerit
ChiMerc
EDS
Harmonyg
MetLite
RockColl
UnumProv Nyvenc
Destil
Heartland
Oe DivBoado
Asuren
Chiquita AD
EmrsnEl
HartidFn
MidhStri
Rowan Zont 4Abel Azinsa
Divintin
SelValp
IanGrow
Autonom
ChoicePt
Emulex
Hasbro
Micront
AviCarb
Alean
COTFA
DivGthn
SelGrathn
Gcglobp
DivSmCp
Autodata
Chubb
EnCanas
Hawaii
MobileTels
ReviCal
ValeroEs
Adfee
EmrMkn
ING Funds CIA
SmCon
Trchyb
Eqine
AutoZone
intGvil
Avaya
CinciBell
Hnctreit
Mosscoorsb
Verigonem
Ecipho
Europe
Jpmorgan
AllAsset
Enterasysh
Heinz
Moodys S
Txusa
Eine Eee Bigeen
Creai A
ClearChan
EsteeLdr
Hewlett
HomeDp
Ncrcos
Hondane
Nabors
Honwilint
NatiCity
Hormel
NtHithing
HostMarr
Noiiarco
Hovnane
NatSemi
HughSups
Navistar
Humana
Navican
NeuStar
NY Cmtvb
IMS Hith
NY Times
US Ikono
Hsol
NewellRule
Itw
NewsExps
ImpacMig
Newmm
INCO
NwokRs
Indymac
NewsCpAn
IngerAd
NewsCpBn
Ingrmm
NiSource
Nicer
IntiGame
Niker
NobleCorp
NobleEngy
Lomega
NokiaCp Ade
IronMtn
Nordstrbe
Sm Se
Noriiso
NortelNet
Jpmorgch
NoFrkBcs
Dabil
NoBordr
Jacobs
Northropg
JanusCap
Wall Street Mixed as Nasdaq Edges Higher on Tech
U S stock averages show slight gains led by tech shares while the Nasdaq composite rises on names like Microsoft Oracle Sun Microsystems and Apple. Dow and S&P 500 fluctuate as volume climbs with new highs and lows recorded across exchanges.
MENTIONED IN THIS ARTICLE
Amex
Biotech
Indust
Insurance
Telecom
Transport
NEW York Stock Exchange
MBNA
Bank of Ams
Pfizer
GenlElec
LucentTech Y
American Stock Exchange
SP Energy
Microsoft
Oracle
Sun Micro
Ac Scrluss
Ss UN
Indus
Bonds Corp
Standard & Poor
Santa Monica
Calif
Stock ticker excerpt with mixed company quotes and figures
A jumble of stock symbols and financial figures appears, listing exchanges and company abbreviations, with price-like numbers and percentage changes. The fragment reads like a dashboard of market data including names such as Wachovia Schwab Sara Lee and Wells Fargo among many others.
Incentives and kids how to use them at home
The piece explains incentives as motivators from small bribes to big rewards. It cites Levitt and Dubner and offers examples like chores payments, savings matches, piano practice trophies, coupons, rewards programs, and car financing perks. It notes risks of spending on unnecessary purchases just for coupons.
MENTIONED IN THIS ARTICLE
Steven Levitt
Stephen Dubner
Dubner
You
Joanne Seymour
America
Grandma
Grandpa
Maureen Dolan Rosen
Mother of
Also Mentioned on This Page
Drogold
Newport
Danka
Nerteic
Dentsory
Nordson
Diodes
Nvidia
DressBa
E-loan
OtterTan
eBays
Petcom
parmOne
ADC
Ericsnt
PaneraBrd
APACC
Exar
ParmTc
Atmi Inc
Fdaves
Parexet
Lastrom
Fastenal
Persier
Feathrites
Adaptec
FinLines
Penwest
AdobeSys
Photrin
AdvDigint
Fiserv
Pomeroy
AlrspanNet
Flexst
Prestek
Mona
Flextra
Privates E AlleraCo
FosterWh
Haggar
Rockford
Harleys
Ryan Best
Appiees
Harmonic
Setece
Applebees
HriindEs
SanDisk
hpidMatl
Hearlin
Sanmina
Astrom
HudsCitys
Saucony A
Atel
ShuffiMss
SieBet
Imunmd
SiebelSys
Sintesmis
ingiMet
Srdcom
InteOv
SirinMet
Sredcom
Intel
SivSide
CBRL
SykesEn
JnorNtw
Swmantecs
Caraustar
Kswiss
Com
ardioDyn
Klatnc
Tibcost
Caringm
Kronos
Tonerde
Eames
Tie Ust
Feetanath
Rimbien
MACC
Uttratech
Mgiphr
Ufiecs
ClenaCp
Maxim
CinnFin
Meadinst
Verisign
Cintas
MesaAir
Volcomn
Cirrus MicroSemi
Microson
KATA
X-Rite
MilPhar
Xiling
Comcast
Yahoo
Grain Futures Chicago
Chicago Board of Trade
BMC
LasiChg
EkotAms
Coeur
FBS
OticDpt
OldRepub
Omncre
StorTch
Silvaere
Aeropst
Aetnas
AffCmps
Agerers
Railant Bears
BedDck BellSouth
BemaGold BerkHa
Berkhb
Biovail
Bik BikrkHigh Blockhr
Bos
BostonSc A
Wal
FedExCp
Fedrds Ferreligs
Fidifns
FrankRes
FredMac Fmcg
Freescale
Freescb
KeySpaner KimbCik
Kimco Am
King Phim Kinross
Kohls Kraft
Kroger A
L-3com
LS Log LabrAdy
Lvsands
LearCorp
LeggMass
Lehmar
Lennar A
Lennox
Lexmark Lbtvasg
Jnl
Livestock Futures Chicago
Chicago Merchantile Exchange
Cattle Hi Settle
Hi Low
Des Moines
Iowa
Minnesota
Wisconsin
Carlot Pork Eee
Cedar Rapids
Linn Co-op Oil Co
Marion
SAP AG Com Strudes
St Paul Trav
Saks If
Sieeee Ee Salesforce
WPS Res
Stuanb
Wachovia
Sara Lee
Schawk
Walgrn
Schergp
Walterind
Schimb
Schwab
WsteMine
SciAtlanta
Waters
ScottPw
Weathfint
ScudMuni
Wellcare
Seagatet
WellPoints
SealAir
WellsFrgo
SempraEn
Wendys
Sensient
WestarEn
SvceCe
WstnAlm
Svemstr
Wdigit
Sherwin
Weverh
ShopKo
WmsCos
SierrPac
WillisGo
SilenGph
Winnbgo
SimonProp
WiscEn
Smithint! AB
Worthgun
Smithtf
Wrigley
Smucker
Wyeth
Source
Im Notaj
SouthnCo
Speruc
SwstAirl
XcelEngy Bot
SwnEngys
Xerox
SovrnBep
Speed
YumBrds
AOE
Semtfon
Sporade
SidPac
Zimmer
StéRegis
Zweig Se
Starwdn
New Barre
Steve Rosen
Kansas City
Sta
East Iowa
APAC
Maytag
Aegon NV
McLeod USA
Alcoa Inc
PepsiCo
Columbus McKinnon
Come Fedi Procter & Gamble
Qwest Commun
Deere Co
RF Micro Devices
Dillards Inc
Ralcorp Holding
Fastenal Co
Regions Frei
Featherlite Inc
Rockwell Collins
Gen Mills
Saks Inc
Sealed Air
Gillette Co
Skyworks Solution
HMI Corp
AN Tanger Factory
Heartland Exp
Terex Co
ING Glob RE Inco
Toyota Mot
Old Fire Cas
Intl Paper US Bancorp
Keane Inc
US Cellular
Kohls Corp
Anova Inc
Longon File
Verizon Comm
MCI Inc
WalMart