Marketwatch style fund price roundup with many funds listed
A long list of mutual funds and their latest price changes across categories such as Growth, Bond, International, and index funds. Entires include name, fund family, and price deltas for many funds like Growthm, Bondm, IntlEq, Gvinam, and USGvtAm, showing minor fluctuations and occasional gains or losses.
MENTIONED IN THIS ARTICLE
New York
MinnAf
MullAf
Nwdaf
PremiAf
NwpTorm
Grwthm
Strincm
Tocotaio
Utimat
Intusgv
Amer Express
Cgrowth
BluCpBm
Nwetorz
Bondm
BondBm
Inti
DivrEqBm
TaxExm
ExtiBm
Utilm
Utility
GwthBm
Columbia Funds
Aarp Invst- IntiBm
Balancex
Bals&b
Nwdbm
ComStrix
CaGr
StrAgBm
Fixed
Ginim
EqVaiBm
Grin
Gthine
Muni
Txfba
Newdy
Commerce
AIM
ChartAm
Common Sense
Constm
Amcom
Govt If
WeingAim
A Baim
Grinc If
AgrivCm
Grwth If
BalAn
CapiBm
BalBm
Grthm
Giaggrbm
HilMunim
SelEa
GrthCm
HiTrm
SmCpGm
GrthBm
Incom
SmCpVail
Hyidam
IntBdm
Inttbd
Hyidbm
Icam
Compass Funds InvincoCb
Amutim
BalanceAm
IntEqAm
Necom
Compass Funds Soc
IntifEqBm
Nperm
Lgcpvals
LimMm
SmCom
Mods
Mubcm
TxExm
Sumitt
Tecam
ValuBm
Govim
ValuAm
Wshm
GrinBm
WeingBm
AmSouth
Amcore
InflEq
Equity
Equity Fx
Analytic
AdiMtgb
Eax
LoVal
ARK
Aquila Funds
SmGrw
Incomex
GroincTx
Vaimutrb
BalanAm
BEA
CpBdAm
IntiEad
Equitymae
Allianm
BNY Hamilton Instit
Gvinm
GrincAm
Eqgincx
Davis Funds
GwthAm
IntinGrd
Nyvenam
MrtgAm NA
Mucaam
LgCapGthx
Nyvenb
NuMuAm
Babson Group
Nagvvam
Enterp
Nyvencb
QusrAm
Gwth
Nyveny
ST Miam
Dean Witter
TechAm
AmvVim
Govtm Nana
GibAtm
GovtBm Nana
Grinc
HitScm
Alliance Cap C
NewGenb
Hilhcm
GwthCb
100B
HiYidf
Nagvcb
SmCoGrb
IncBuildb
Amer Aadvant Inst
PacGrm
EqGro
IntiVal
SpcVal
Nymu
Stratm
IncGro
ShtDur
TaxExt
EmMrits
TC Corm
Amer Century
Benham
TC Latmn
TC North
Eqindexyy
Tcscom
Calotf
Boston
Usgrim
GNMA
Grinc Bx
Treas
Growth
ValAdm
IT Txe
IndEq
Widwm
Txusam
Brndyw
TrendAm
Amer
C&srity
LidGovAm
CGM
Grstha
Gift
CapDv
Delaware Group
Grwth
Mud
DeichBm
Heritage
Calvert Group
Delaware Gro
Intl
Gro
Sociaim
Detrinx
Txflif
Delaware Voyager
Ultraea
Cardinal Group
USGVA
Vista
Funds
Mninsa
Jie Expres
BluCo Af
BondAf
Chesapeak Funds
DiscoAf
MNLIT
MNTFA
Giodat
Clipper
NDTFA
GloGrAt
Colonial Funds Ci A
Delaware
Catexm
FedSecm
IntlEqx
InsrAt
Fundm
IntlAt
HiVidm
Modaiaf
Incomem
IntSmVa
IntVa
Grincx
GthOp
S$&p500
Interm
Ltgrinr
Ltgrr
MunBd
NwLdd
NJ Mun
NYTED
NY Tax
DrsoDing
ShiGyo
ShinTb
ST Inc
Thrdc
AgGrot
Baincdr
MuBdAm
Ctmuat
Mdmuaf
Ohmuat
Eaton V. Traditional GwiObm
Grwihm
Invsim
ToiRtm
Enterprise GwihAm
Evergreen Funds
Baly
EvornBm
Evorny
FoundAm
FoundBm
Gwincy
Incgroy
ValueAm
Excelsior
Federated Instt
Armsi
ArmsSb
Gnma Sb
Gamal
GovBond
Hi Yid
IncTrid
IncTrSb
intMuni
Intinc
Madaaors
MaxCp
Mncap
Federated A
Amlarat
CapApex
Eainct
GrStratAt
HilnBaAt
Intieqat
MunScAf
Utnfgat
MunBa
AgMunx
Amor
Amorgr
Amarin
Balanc
BluCh
Cainsm
Camun
Canadm
CapAp
DisEq
IntGr
IntVal
Invgb
Japanm
LatnAm
LmtMun
LowPm
Muniine
NewMktin
NewMill
Nyinsm
Nymun
Curse
Purit
Reale
RetGr
InterGot
STBF
SmallCap
SE Asiam
StkSic
Strop
Trendb
USBI
Util
Value
Wridw
Fidelity Selects
AmGoldm
BioTwim
Brokerm
DevCom
Electrm
Fidelity Camun
Govin
LidGy
Mund
Njmun
Nymund
Pamun
Stinimu
JnsMun
Mamun
Mktind
MiMun
Mnmun
Ohmun
Eqidx
First Amer Funds Ci C
Ealdxi
Fxdinc
Mninitf
RegStk
SpecEa
DivrGr
CIA
Bichpam
GloblAm
incAm NA Natxexam
Omaha
Astaiam
CaApAm
CapitiAm
GrwbAm
Usgyict
Balb
Frotebh
Franklin
AstAicmx
Aztfim
BalShtim
CalGroim
Catfim
Cainsif
Cotfit
Dynatiim
Equityim
FedTxim
Fltfim
Goldim
Grwthim
Incomim
Matfim
RisDvim
MiTaxim
Mninsim
Motfim
Nctfim
Njtfim
Nyinsim
Nytax
GrincBm
Pacifm
HilncBm
StratBm
GT YnitCrm
Telecmm
TeleBm
Gabetli F Assetb
Galaxy Funds
LargeCo
SmallCo
Galaxy Funds Trust
EaGro
GrinEq
SmCoEq
Geivst Elfton S&s
Goldman Sachs
AsiaGrAm
CapGrAm
Gradison
EstVaib
Guinness China&hkx
Harbor Funds
IntiGwith
Harris Insight
ShintBadl
Heartland Facts
SmCapb
ViMom
Hotchkis & Wiley Fds
IAI
Idex Group
FlexinAm
GrowthAm
Incpiam
Europ
FinSoc
HitSe
Tech
TotRin
Invesco Advisor
FiexCm
Trstm
Investors Trust
GovBm
Ivy Funds
GrihAm
Entrpis
Fixine
Fund
HiVid
Mercury
Olympus
Oorseas
SplSitu
Twen
Ventur
Windw
Japanf
SvinvBm
Svusgvam
Spcleam
Spclebm
StrincAm
StrincBm
John Hancock Inst IndoCorll
Kavimam
Kemper Funds A
BluCpAf
Grihat
SmCpaAt
Techat
TotRiAf
Usgovat
Usmrat
Kemper
Ormhirbm
GrihBm
Kent Funds
Incr
Inttf
IntiGro
SmCoGr
Keystone
BaikKim
TaxFm
GrincSim
HilcBam
Intim
SmCap
StrgYid
Lego Mason
HiVidb
Splinvb
TotRib
Lexington Grp
CnvSecb
Clarx
Stinvt
StSilm
Lindner i LindDiv
Eee
Realty
Longifsc
Loomis Bond
Lord CIA
Affilidrn
EdDeom
DevGim
MidCapVim
Tfcam
Tfnym
TaxFim
GySem
Lutheran Bro
Fundt
Bala
GyScAm
GrOpAm
HilAm
Migam
Mitam
Mmaam
SectAm
MuBdAt
MuHiAf
Muncam
RschAm
Totram
MFS
Multa
Marshall
Eatinc
MasterWorks
Astalix
MninaAf
MoLtdf
Mnataf
Pacaf
PhnxAf
SpViAt
TechAf
Merrill Lynch Cl
BaViBm
Cammbm Wit
EurBom
Nymbm
Spvibm
Merrill Lynch Ci C
BaViDm
CpBdHiDm
Giaidm
Merrill Lynch Ci
CpHiDm
Monetta Wwi
Mid Cap
MontagGrNb
Montgomery Facts
AssetAll
EmgMkt
Instemkid
MicroCp
Fxincmm
MuniBd
Morgan Stan Iistt AsiaEq
EmMkt
EaGr
IntlEa
IntisCd
Usreit
Mullenkmp
Munder
NANA
TxFrintk
Beacnz
Discz
Europe
TRI
Mannt
Totri
Pimco Funds
Neuberger & Bermer
GuardTr
OpportCm
GwihAm
Toiric
LidTrAm
Pacific Capital
StarAm
TaxFr
Pacific Horizon
New England Fis Ci
Bicnsaf
Capinc Fx
PaineWebber A
Nich
GibEqAm
GlInAm
NechLt
North Am
HibnAm
Usgviam
Ntxam
NeiivTr
Usgam
Northern
Pi If
GrEq
Parkstone
Northstar
BalAir
Norwest Advantage
Eainc
A&b
Cotft
MidCap
Intgvta
LargeCap
StbincAt
Tfincat
Parasusf
Valuga Fx
Pasadena
Norwest Advantage I
GroAt
Incl
PaxWidth
Index
Payden and Rygel Fds
Gifxia
ConBail
Pegasus Inst
DivBal
Bondim
Eqinct
GrBail
Egldx
GrEal
Grwthi
incEal
Interns
SmCoGri
McApop
Stbinct
MuBd
Tfincl
Phoenix Funds Ci A
ValuGrix
Nuveen
GrwthAm
HiVidAm
InGrAm
InGrBm
Grthinex
Pilgrim Amer Grp
MagCapAm
Insmnb
Pillar
Munbdr
Fxdint
Pioneer F Offitbank
Amrincm
Offithyb
Balanca
Oneintimx
Capgrb
Oakmark
CapGrm
Eqincm
SmCapd
Piomr Him
AzMunx
IntiGrm
DseValx
Midcapa
Eqindx
Porticoids
GrowtOpp
Edidx
IncmBdAx
IncEax
Grovnc
IntExix
SpGro
Inttfx
Munimex
ValGrox
Oppenheimer A
BluChip
Camuniam
CapApprAm
DivGro
ChincAm
Equin
DiscAm
EalicAm
FEF
IntDisc
IntiStr
TotRiAm
LatAmd
Usgyam
Bmcapgro
DiscBm
Namgr
EquityBm
N Asia
Globibm
Nera
Horz
SciTe
Toiribm
SmCapStk
Oppenheimer
SmCapVal
IncGrCm
Specinc
Txfrh
BdGrowMm
TxFri
Quest
TxFrSi
BalAf
FdAm
Bichppan
Rochester
LtdNyAm
BondBd
RoMum
Overland Express
CapAcAf
Vrgam
CapAcBad
PBHG
EmoGrBd
CoreGr
EmgGrAf
EmgGr
GoviBd
GoviAt
SelEq
GwihBa
TechCom
GwithAt
Hmvidat
CapApp
TE BoAt
MuHiAm
NaiMuAm
SmiCoAb
UtilAm
JenniBm
MuinsBm
MuHiBm
NidiBm
SmiCoBm
Utiibm
Prudential Funds Ci
Jennizz
PruStkidx
Putnam Funds Ci A
AmGovm
AsiaAm
BaiRetAm
EqinAm
EuGrAm
Fedinm
Georgm
Grinm
GrinnAm
Hithm
HiYidm
Hyadm
Incomm
IntiGrb
Intinopm
Invstm
Matxm
Muniam
NwOpAm
NwValAb
NyTxm
Otceam
Tfhyam
Usgvam
Vistam
VovagAm
Voylim
Putnam Funds Cl
AsiaBm
Robertson S
Royce
Penn Muld
Prunierd
Nova
Safeco
Schwab
Intiixd
Spinv
SmCpind
Scudder F . CaiTx
Devel
EmrMkt
Gibbis
Grwin
Txfhi
LocoGro
LoCoVal
LaAme
MATX
MMB
Medtf Way
PacOpps
ST Bond
Equtyf R NA NA AmShb
Sentinel
Sierra Trust A
CaiMuAm
Usgovam
SIT
MidCpGr
TxFree
Skyline Funds
SpEquil
Smith Barney A
AgGrAm
ApprAm
Camuamm
DysStinm
EainAm
FdValAm
HilncAm
MaGvAm
MoMuAm
MuLidAm
MunNtAm
RelVaim
IntiFine
Hilnc
Capital
Hilne
Hilne 613 MgAstx 10.79 -.03 State Str Resinst: Invtrcx
Stein Roe
Baince
Cap Op
Hymu
IntBa
Actvng
AsiaPc
Astali
CmStk
CorpBd
GovSe
HY Bond
Wat HiViMu
MuAdy
Schatev
SunAmerica
Usgvbm
IntiEq
Gsmc
Templeton
Emms
Thornburg
LimMum
LidGym
TerravFa
CapRom
Trust For Cred UN
TweedAm
UAM
ICMSC
Usaa Group
AgvGt
CA Bd
CrnstStr
TxFin
Gold
Gr&TxStr
Gr&inc
Inco
IncStk
Splidx
TxElt
Txesh
IncomAm
IntGthm
Munim
MunHim
Nccpim
Retirem
ScTcim
Vangm
Value Line
Lev Gt
van Eck
Intinof
van Kamp Amer Cap A
CmstAm
EmGrAm
EntAm
GvScAm
HarbAm
Hicpam
HiYidAm
Hymuam
Intfam
MuninAm
PaceAm
Txfham
Usgym
van Kamp Amer
EmGrBm
EnmnBm
Hymubm
van Wagoner Funds
Emer
Idx Toth
Cainsit
Eqinc
Ltcorp
Itcorp
LiteGro
Ohiola
Pennin
PrefSt
Prmep
IT Tr
ST Tr
Stcorp
Stfed
Spenrgd
Spgoldd
Sphithd
Spreit
Spuhil
STAR
Txmgid
Trus
Wells
Wellin
Wadsr
Whdsril
IntGro
Usgro
Baincda
Dvsstka
Intminem
Spivala
Voyageur
UsGovib
Waddell & Reed
TolReim
Warburg Pincus
Grincs
Egtb
Westcore
Midco
Western Asset Trust
William Blair
Winthrop Mutual
Smcov A
Wright Funds
InBiChb
Zweig Funds
ApprecAm
Appreccm
GoviAm
GoviCm
MogtAsiAm
MetAsiCm
StratAm
Stratem
Nasdaq Stock and Treasury Bond Market Update
The report covers NASDAQ quotes with major listed names such as LegatoSys and Apple, plus Treasury notes and bonds with yields and maturities. It also includes metal markets, currency exchanges, and commodity futures data, detailing prices, highs and lows for Monday.
Also Mentioned on This Page
KooRoo
Laolcky
LamRs
LanSeaRs
LarDav
LegatoSys
Stecore
Linears
AllWste
Leutds
Alteras
AvidTch
Cetiix
Remy
AmEgiOut
Bominds
Centocor
Consf
AmOncor
BerkGsh
CrakBri
Ames
CredSys
Chescaks
Crossrmu
Amresco
Cinnan
Crown
Andrews
Blirmpis
AndrxCo
Bmcsis
Cirrus
Cybronii Acrody
ApacTein
BstChick
CiscoSys
Cygnus Actel
ApogEnts
BrentBsh
CitrixSy
Cymer Acxioms
Apollo
BrightPts
Cksgp
Cyrix
Appiec
BurrBrws
Cnss Oe
Cytog Adcs
AppiSoush
Ccubmic
Cognos
Danka Adobes
DellCr AdvTis
Ascendc
Carstri
Cowmichi
DollTr Advniaa
Ascente
CarrLab
Comair
Dbitre Advniab
Asminfl
AurraSy Vaz
CelDatSy
Treasury
Bon
TMS
Federal Reserve Bank
Pete
Etraden
EMCN
GaSonics
GenNutr Te
EricTle
Gentex Wie
EscinMd
Grzyms
Esstech
Geotek
EtecSys
Goodmk
EvromMd
GradeTe
Greens
Exar
GradRd
Exsorbel
GrowBia
Fastni
Feathert
Gymbore
FinLines
Haggar
Ftatnh
Harleys
Ftindis
HBO
U.S
Nā Treasury
Mugome
Hutches
Imatma
Imumd
InFocu
Maccpr
MarDril
Kevsa Ik
Iowa
Sues
A.G. Edwards & Sor
Aegon No
Allied Group
APAC
Brenton ES
Columbus McKinnon
Fastenal Co
Heartland Express
Hon Ind
International Paper
Magna Group
MCI Communications
McLeod Inc
Mercantile Bank
Orwest Corp
West
Penford
United Fire
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Switzerind
Taiwan
First American Bank of New York
C-Co
Metal Markets
London
N.Y
Handy & Harman
Paris
Zurich
Engelhard
Marsit
MarHit G
Mcatee McCormel Mcleod Medaph Medhay
Egular Corp Bancar Espan
Magnolia
Bureau of Elec Publ
Iquimed Inc
Lati City Corp
Alexandria Riest
Dwitter
Morgan Stanley Dear Witter Discovery
Ameron
Elcor Corp
Ancock Palmel
Ison Charter
Corp
Kco
K Corp
UN Ce
Incoa
Aincb
Coa
Co B
Inca
NYSE
Micsem
Pmcsier
Samsnite
OptPtr
Oracle
OrbSci
Sequnt -Va
Millenuine
Oshkt Va -Va
Prdeint
SiebelSys
SMVG
Molexs
Quaddy
Smthe
MurdochCmn
OxfrdHit
Quaicms
Somaten
Mycogn
PacDune
Quantums
SovBcs
Nashf
Pactcrb
Quideck
NtCptr
PandaPri Z
Rams
Dieweny
Raptor
Paychxs
RatiStis
Strtsys Penske
SunMicr Penwst
SungiHu PeopStis
RoadwEx
TechDta Phi
Roslynne
Gpa
Viking
Vitesses
Vivuss
VLSI
WaveSys
Werners
Wrachir
YorkRs
Chicag
Chicago
Rean
Strin
Strik Pric
C.R. Grain
Niile
Otio
Lars Per Bushel
Des Moines
Southers
Dale
Hwonal
Lowa
Tne
Lowa Deborn
Nortunel
de A
Socura