Try 7 days of FREE access to billions of articles

Start Free Trial

Cedar Rapids Gazette in Cedar Rapids, Iowa

We have 14,353,121 pages in Iowa

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 1 articles. Subscribers can read the full text of each article.

Newspaper

Cedar Rapids Gazette

Location

Cedar Rapids, Iowa, United States of America

Date

Jan 28, 2001

Page

40

Weekly Mutual Fund Summary Update

A dense list of mutual fund NAVs and last changes across numerous funds and fund families. The data cites many fund names such as BlackRock, Fidelity, Vanguard, Putnam, Franklin, and Oppenheimer with varying week-to-week NAVs and price moves, reflecting a broad market snapshot.

Seorge Glen New York IndxEquCr Govl 3S Frank/Temp Mtl A&B MidGrthin BlackRock Beacona Healtha Munilncin Usgovbt CoreBdi Stbondin VistaBt van Eck NAV. All GovBdn FinSvcAp SmCpGrBt Mnatia TaxFrBondin VoyBt NatResAp As/ IntTBdl Hi Yid Sharesa SvinvBp Paca Voyilt van Kamp Funds Asociation of Securities Dealers Inc. IntEal IncoTri Smcpvia CapiicAp IntiGrthCp AAL Mutual LaCpVil IntMun SharesCt Kaufmanp Merrill Lynch CapAppAp Putnam Funds M: i EmGroAp BalanceAp Managed MgdCanGr Frank/Temp Temp Kemper Funds Betacanb Dorincp Bluechoa Basvibt DiscFdp Hyadvp Oe Ag CapGro Pataxfrinc ForeignAp Califixa Cphibt GlobalAp Incomep Con. Gene A Engtyine Medines GlobOppp Drmhira CinvGdBt GiGrp NewOppp SeiEql ModModGr GiSmCoAp GibincAx EuroBt GrowthAp Voyp Scapgri MaxCapl Griha Maxcaps WorldAp HiVieldx FundiGrat IntGroup Aabalan Hymuap Aarp Invst Brandywine Fds Midcap Frank/Temp Tmp B&C Munia Giaibt Ltgovap Aagrowth Intfap Brandywine N MiniCae ForgaCp Retire Shtindn GrwthCp Smcpega GbiTechBt Midcapa Gr&ine Pacefnda Gnman Brazos Satines Fremont Funds Target Gibvaibt MulfStrAp IntiGr TyErHiAp Grwinen SmiCap ShiMuni Globain Usmicron Totreta Weog Ya Jai P500 CapDev StockTr GAM US GovtAx Merrill Lynch C StrincAp OTC van KF Fidelity Advoc Global Usmitgax FdGrct TotRtAp Vista Amp AIM Funds If Lynch USIG Agrivp Realty HealthCareBap Inti Valuegra Merrignel Avip Voyager Valued BalCapDp Oppenheimer B RS Funds CmsiBt BalAp Calvert Group GE Elfun S&s Wex EmGrBt Bichipapp Incep TechEne S&slagn BasValDp CapAppBp Rsdivergrap mGr CapDevp EnterpBt TxFlidnx Finsvet TaxEx Ormhirbr Centtractsa P BalancedPrem Natrest GMO Trust Itt Techb S&p500p Gigrinbt Rainier Inv Mot GrincBt Feent EmoMicr CoreEq seiGrthBt Gloaog P CoreEaPr Fidelity Advisor A Foreign Kent Funds Metro West Msgrinbt Reynolds Funds TechBt EaGroPr EaGrAt IntiCore Grovien StrincBt BlueChipGrap EmGrCt InlEqAp BaGrBn GMO Trust IV Monetta Toiribt van W ES SelGrtp IncomePrem Eqin EmgCnDt IntiGron MidCapap Oppenheimer C&m Opptynp Erssaense Smcpgra Grolncb US Core SmCoGron Monettan GiGrincCt Royce Funds Koppemgraa MontagGr Msgrinct Premier MidCapp Summit ShTmGvPr GrOppEn Gabelli Funds Kopp PostVent Np TF Intp SmiCapPr Hii Asset Montgomery Fds Strinect Russell Funds S stVent Ap Value Chase Vista A Fidelity Advisor C GlGrwthn Lmifa & I BalanRn Oppenheim Quest Divbonds Vanguard Weing Ap CaeGree EarthCe Growthn Core Emgmktir Qbala DivEas Groine O Fidelity Advisor Value T Lazard Qbalanb Intisecs GrwthAdmin Baib T Chase Viste Sei EaGrin Galaxy Fds Reti A IntiBainst Monument Funds TotstkAdmn CapDevBt Eaine Ishigv LargeCon Legg Mason Marg St Dean Wit Resecs ChartEr intmoTe Techin Galaxy Funds Trust OpportTrt AggrEaBp Oppenheimer Roch Vanguard Fds LgCaprGi Fidelity Advisor T EqGro Spinvap Amoppb Ltdnyap TaxMagLrCps TxFring Balanct GrinEq ValTrp RoMuAp Pamitn Citizens Funds Divgrtht P Hiqbdp NavVaiTr Capgrob Romub Russell Instit Adivist Giaggrbt Chicrgrst Emmkint IntGvBdn Liberty Class A Cedgbstb Oppenheimer Eatyl Raink EaGrTo IntEa FedSec Dvgthb Capapprecy Eaty Tl Sseta N Gitelecomb Cohen & Steers Eqint Gateway Funds Funda Divgthb Eatyq Cainsitm InsifRityn Govint Gateway IntmGov Divinb x PBHG Fixincme Cainsl Tm RitvyShrs Groinct GenSecn Strtinca Eurob EmerGron Intll CapOppar intiEqBt Columbia Funds Gropet Glenmede Funds TxExAp Fedsecb Growtha Rydex Investor Energyn SelGrtBt Balance Hiv ¥ Igt Inti UNA P Finsrvtrb Intbdt Gokiman Sachs Liberty Gibdivb NewCpps Otch Explorern WeingBt Grtho Lgecapt Balanceda FundBt Globutib SelEan Safeco Funds FL Iisltn SmiCaon Capgra Grth TechComn Equityn Bluechipc T Specin MuniincTp Coreeqa GrStkBn Hithscb Pimco Funds A Grovich CG Cap Oorseat Grinca Strtinb Hividb Innova Munica Crowineq AIM Global intrFxnx STFIT Intieqa TaxModEp Infob Totria SEI HY Corp Ahs Aes GibHithCrp IntiEq SmiCapTp Inettkpa UtilBt IntiBp PIMCO CoreFxinAngine Gibtelecma P LoGrw Strint Smacapa Liberty Class It&z Mktldrt TotRetAdn Aor Nss Vsase LoVain Valstrat Goldman Sachs Acrnfdz Mdcpeauityb Pimco Funds Fidelity Freedom CapGrBp Intiz InnovBt EmgMktp intiValn AdiMtgn SmoValn Ff2000n GrincBp Liberty-Stein Roe Sp500b Totribt EaindxAn Itcorpen Advantus Davis Funds Pimco Funds C: HiYidn Itsryn Bond A Nyvena NYVenA 28.94 28.49 28.82 +.15| FF2020n 14.78 14.64 14.71 +.10] InetTkKpBp DiscpiStin Stratb GwthCt Intmunia Lifeconn Bond B Fincia IntEqAn Lifegron Cstone A Fidelity Invest CapGrowth MgdMan US Gvtb Targetc IntiFixAn Lifeincn CstoneBp Nyvenb AggrGrr Enterpa Amor Hivield Longleaf Partners Valadb Pimco Funds Insti LoCvalAn ttCorpn EnterpBp Nyveny Amgrgrn Guardian Funds Partners Marg St Dean Wit D: FronBdin Ameroppd HiVida Smcgroan Prorgam 1853 Horzapp Delaware Invest A Balanc Stock SmCap Divgrd LowDurn Smcvalia Muhy Azinsa BlueCh HLS Adversia Loomis Saviles Taxexd LDII Taxmogdlc Han COTFA Canadar Morg Stan MidCapn Life Trust uinsLgn Intbala Cainsa CapAppa Hlsstockia Lord Abbott A. Actintin ModDurn EmMktn Shortt Grincema Multdn Mtgsecsa IATFA CongrSm Bond Bonddeba P EnGrAn StksPlus Sp500n MuLonga Mtgsecsb P Mninsa Contra DevGthAp MuShrin Minntfa Intin GvtSecAp Usreitn Triin CapAppTn Nidinsltn Destiny Harris Insight PaineWebber A Painsltn Alger Moinsa Destinyll Index TaxFrAp Munder GrincAp Ingbtap pPrmeon CapAprt NMTFA DisEan SmCapl Lord Abbott NetNetAp PaineWebber B Cervatun Usgva DivGthn AdvrsAp BdDbBp Munder Funds Tctanbp Txsengrt Np Star N MidCpGrt Deceinap EmrgMktr Lord Abbott C FatTechBp PaineWebber C Crep Alleghany GroincAp Equivicn BdDbCp Netnetb Tactalc Valinct Np Steed Ctgr&vnew GrOppAp EQI StockAp Lutheran Bro A Pax Salomon Brothers Cen Ty M&cgfon GroStkAp Invesvalo Stsrym Alliance Advisor Cl SelGrAp Europen Advisrsb Fund Phoenix-Engemann Schwab StratEagnr PrmGrAdv TrendAp ExchFdn Aggrtha IntlinviSn Txmbalnr 1885 Alliance Cap A Txpaa P Exportnr Capgrtha Intissnr SelGrat Fiftynr Balana MT Growtha Usgron BondAp Del-Pooled Trust Phoenix-Seneca Utility GovtAp IndEq GloBaln ThemeAp 1000Invr Wellsign GrovncAp Deutsche Assetm Govtincn Pilgrim A Welitnn GwihFp Fxincm GroCon Inticorea P S&pinon Wrdsrn Hiyigap MuniBd Groinc intValAp S&p Sein Wager Munica Ap Dtsche Assetm Inv Highincrn Pilgrim SmCpinon Idx Fnagvap Eq500Index Vanoual ProrthAp Pilgrim C TechAp IntiEaty IntBdn IntValCp Scudder Funds Alliance Cap B IntiEat IntGov Pioneer Funds Emktir CpBdBp Dtsche Assetm Pmr IntiBdn AmincoTrp Develop GwthBt InstEagix IntlGrin EnvicAp GlobDis Extenda HividBt intSmVan Japanr GrEarGron Itbondn Intb Uslrgn LargeCapn GrwincSn Nagvvb LatAmr PrGrinBp Ussmalin LowPro Internation Smcapn Magellan LecoGron Smicapval Alliance Cap C Cracnan PrGrthCt MitgeSecn Matfsr Tore Zi GrthincCt Gibdn NewMktinr Pionfundb Medtf Sr TotBondn GwihCt IntVan NewMill Medmuns Felliniin TechCt Tms-10va Stbondsn Tonstkn AmSouth Facts Trust Corscan Techninos Txfhyn LargeCap Balancep Puritan Bluechipg Extin EqGroup RealEsm CapAprn Equity Growthinsti Amer Aadvant Eainco Stefen DivGron Instidxn vntiEains GovCorpp SmallCpSic Eqvicn AmShip insPin Amer Century Gro&Incp SmallCapSir Eqidxn Seligman Group SmCpiInn IncGrop IntiEap CapFdAt Tbistn Ultra P SpecEqp Seastar CmStkAt tTsinsin Ins. Dodge&Cox StkSiin FindSvcs ComuAt Vaeinstin Nv Eatyindex Balan Trenda CommBt Y ' Ae Ee Ultra Income Usbin Globtecha AgorOpp Domini Socinv ValSirat HibScin AssetAlloc Bondinoa SocialEqn Valuen HiYidin HiVidAp Enzyme Dresdner Rcm Windwden Hivbdb Gnmain BiotechNo Fidelity Selects IntiDis Sentinel Group MP LongTerm Bankingr ComStk Ap Growthin Dreyfus Biotech R LatAnn Sequoian Mptradgrwth Heritagelm MdTxFrn Sit Funds incGron Aprec Compr MediaTin DevComr TaxFreen Oysstka intDiscor CalTxr Electrr AgGrAp Stkinx Lid TxFn FinSver Asian ApprAp TxFn DreyMid Nr Health NewEran BalancAp Mus Home Fund NwHrznn CaMuApx W&r Funds NewOppnr NatGast SciTwin Intlalicegra P WM Grp Fds A Sttreasin Intermar Softwrr LoCapCoAp Jiran Njmunr Fidelity Spartan Specian Lgcapvap Wachovia Funds Valueivn Nwkdrsnr Camunn TxFreen MoMuApx Fixdincy Vistan NY Taxi Bautindxn TxPrHymn Muny Ax Quanteay Amer Express A Stincap ExtMktind Tfinimn Premtra Px Waddell & Reed BlueChip Creyfus Founders 500Indxnr Accumuluiv Baif No Govinn Smith Barney B&p DEI Discof Np IntmMuni Balanced P AgGrBt EaSelect Growthf Np InvGrBdn Balancdb ApprBt Continc Coreinva MiMunin Bichipbt FdVaiBt Highinc Fedinc Mnmunn Bond Px HiincBtx IntiGth OF slobGrih BaincdRn Munivicn BondBtx LeCpCoBp Munibonda Srowth CoreVinvo NY Munn CapValAp Locapgb NwCeptAp HiYield TechGroAr OnMunn Incomex CapVaiBt ShtintMan Municipalx Govtpx McApcap scTecha MedAlip ThirdCenZn TotMktind WorldGr GoviBtx Prmtrbtx Autuaip Wwgrtha MAS Fds Adv Ck Smith Barn L,o W. Neta Newd Wwgrthbt QualityGr MidCapGr GwthBr AgGrl Rothee We Nat PrecMt Eaton Vance Ci Amer HiVidrx LoCapLt Opapp Nn ZeschOpe CapExch MAS Facts Insti Wwe Intiar Psancegrlt Elect First Amerids Intipt Midcapa P Smith Barney GbiTeip Incbosa Fxdincapx HY Port pAidCapBt Txmgdgra McAegra Tebga Px LoCapCol JenSmConp TE Bond UMA LoCapGrap 1648 McApvain Utilitiesp SoundShn Warburg Pincus Ttility Baton Vance Ci LeCapVainex SmrmCoVin Prudential Fds Z&l Spectra Funds SmiCoGin Amer Express Hithscib Mmtmrenord Jennison Gr Z Fund Wayne Hummer BlueChint HilacBt First Eagle MFS Funds Imegpan Standish Natimanb SoGenGlb MITAP IntlValPrAn Stkidxin Fxdincmn Weitz Uinc TxManGrBt First Funds MIGAD Locapidxpra Stikidxz St FarmAssoc Hickoryn EaValp Grincin Prudential Fds A Balann Oot , Yee Ba Extrainc Eaton Vance Ci C First Investors A CapOpp Mulipa aciBaiAp Gwthn PartVal Fedinc i Taxmangc P Bichipap EmGrAp Igvipan EquiAp State Resrch A Venue ybGrint Gvmgad McOpa GvinAp Auroraa Wells Fargo Arowtht Eclipse Funds incomeAp GropAp Tratgropra Hi TaxExptAp HilncAp jenniAp Gotinca CATAA Zeschopp Grea First Omaha Lcapap Aluepax MuHiAp InvTrAp CATFA irAgt IndxEa Ationwide NatMuAp Resrch ValEa Fxdincnx Mubda UtilAp Giresb Divega Enterprise CIA Sifxinnx Mubhia Rowth ValueAp Invtrb Eainca Gwiddap Firstar Funds Newdat Focusn EquiEnt Resrch C Eavala Srowtin GwihBre BalGrnp SectAp Genesisn HividBn GiRes Gina Mutualn EquiTrust Bdidxp SirGrAp Guardan Jenni State Sir Resrch & Ayatane Mas A Tock BiChipt Eaqindxp Tootrab Manhattann NaiRsBt Invtrss Hi ¥ Bolt Grincp Mower MES Funds Neuberger&Bermer UtiBt Adviginon Immmgvilapx Amcapfa IntBdMap Eatvincome ValueBt AmUtiin Ammulla P VaiGrwth Capopb Guarda Putnam Funds A BlueChiping Lpcogra Bondfda P Evergreen A LargeCapCrp Europei Parinern NwCmGrp CmStk apinBiAp FinSocinp MIGB Nicholas Group AmGvAe Nichola AsiaAp Enteprinon HithSclap Rechb Nehil Aabaiap GovScinva Aagimap Grouncingon Lpopppa sortAp Omegaa NatiMuBd Leisureinp Toirb Usgviat BaiRetp Gr20iInvn MNTFA Gwthfeda P Smcogra Relvala Selineming Ute Northeast Crtxap Growthing Crtxea HirstAp Evergreen Relvaia Smcogrinn MES Funds C Trust CapApro Northern Funds ClassicEaAp LoCapGrihn Smicapa ,incoFdAp Found Stbondp Teleoming MITC Fixinn Groincb SmCapCore Toirinind MIGC Converto McAdvin Sroctecma Invcoaad IntiGrBt Stratincb Utilimp EmerGrCt intTaxExn DyrinAp Opptntyinva Tfinca NwEconAp OmegaBt Txebde Invesco Funds Inst Redhet IntGrEan EqinAp EuGrAp ST Bonding Wells Fargo NewWorld CoreBaty Firstar Facts Ivy Funds GeoAp SunAmerica Asetalb Suncpwa BP Fixinct Edidx GrinAp EmgEa Stockidxn GibEqAp FocusBp Catxfb IncPlust Baldxn IntiAp GiGrAp Focusup DivEaBp WshMulAp IntMuBdi Grincn JP Morgan Insit GwihBn Technion EatyidxBt SecGrihl PAM LgCapGr BaVaiBp GrowthBt StrGrol eCommree Nn Bondustra BalanFd Bonda x TCW Galileo Amer Skandia StrValue CiscEa BondFund Eqidxa 1864 HivdAp SelEaty Diversifdn IncormeStk Nuveen CIA Hyadap Tiaa-Cref Funds Inceab Marcgbp Ee Aquila Janus Nuveen GroEaty Eatvincy Belencada Patninmual Inmunr intiGr P Templeton Institunte Ariston Mu Evrory Flag Investors A Enterern IntmDurMuBd Emmsp Mmgvib Ix ConvSeen Ealncen Msd&t Funds intiNopp Foreas Annas Intigry Valuebida iniVoye Third Avenue Lrecogrb Bondi Np Pamubdy Fortis Funds MainStay Funds A GwihAp StarAp nuniAp Thornburg Fds GiTechn Eqidx Nvest NwOpAp intiEaine BlendEaty CapApAp Grininen Hmgbga Starb Nytxap Smicapb Scapvall ValResirn GrwthAp Mercuryn MainStay Funds ONE OTCAP SirgincBix Capit AGE Ap Orient ConvBt Intl Lidcala Wells Fargo Vnsit Kimeee Newinc Aztfap Overseasn Hiyigbb Oak Assoc LidGotAp Ghee AidCap Tot Pino. G . AggBaiant BNY Hamilton Instit Federated A Federated A: AstAicp Spisi StkBond Balinve StratValue RedOakTec Usgvap Vstado Nminta Oysmcapl EavicApx Cahvbdex WridWw Managers Funds Oakmark Funds VoyAp Values DI ¥ Edix Enteron GrStrata CalvisAp Janus Adv Spea Intil Voglip Divseaq Hilncbda Caltfrap Worldwde Grap : Sisk OakmarkFdl Putnam Funds TorrayFdl Trust For Cred UN GrinBalin Intsmcoa FedTxFrAp Janus Aspen Inst Intbay Aabaibt GSP GrihEai Ppsviboge BE Paunseca AggGrth Marsico Funds Catxbt Fltfapx HiVid Turner Funds Pinscegdi Usgvseca Gicomma CapAppr Gr&ince OlsteinAkt ClassiceaBt IncoEal . Ow eTey Umnega Gwihinca Growth Mass Tweedy Browne Growth Ap WorldwGr Coreeqs LoCpGrAp Emigmkit GlobVal EaincBx IncoSerAp JapanFdn Indxeas Eainct UAM Funds Wnetfad Jane Momcock Ai Intiegs Eaindxt EyGrat Icmson NESSY Michtfap Scapvs LgGrt Geos Usaa Group LocoGri Coms Ree As Federated Fmninsa Coreeatva Master Select GibEqBt AgsvGthn Amlarf Njtfapx Finindad GiGrBt Cabdn Bondex Nytfap GuincAe Matthews Internt DivisEatyl HivTrip CornstSirn Ligtrtxfi NewGene Mets Eaiick Ohioltfap Koreanr Divrindl Gringt Grwthn ModBall CVI Oeete GISIF Patfap ROBKA Mercury Funds I Smcapgra P Smicapgra P Hwintival Eqindxin WitnBt incSikn 1851 Srgincin SmCoGre MunOpp MergerFdn Eatyincin Hyadvb Incomen Ohfortx Usgovap SvinvAp Merrill Lynch A. GoBdino intiGri SmiCepOpl Ae Tee Ee A Eee Utilities Ap SirincAp Balacapa infiNopt S&pidx Romereted Tamh Frank/Temp Frnk TFBGA Basvia InfBond Intivopt SciTech Cmeenve Eee A Enee Ie Cagrocp Techa Cphia Fundigra LgCapValin Txesnn Incin FinindBp Giaiat LaGrin Tfine EmgMkts Gamass Ee Ee Ostive GbiTecha MidCapWall Pean MdAssecsOn BlackRock B&c

Also Mentioned on This Page

BMW Feneces Cei Vou Aim Mdr 1St Ave inTouga BMW Financial S
Search Courier

Search the Cedar Rapids Gazette Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Cedar Rapids Gazette?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication