NASDAQ New York Week Trading Summary
Trading for the week in NASDAQ issues shows dividends and P E ratios with high and low values. The National Market System entries include figures such as 53.60 and 57.07 with the last price and changes noted.
MENTIONED IN THIS ARTICLE
New York
Money market funds names list fragment
Fragmentary OCR item lists various money market fund labels and abbreviations including municipal and government fund references. No coherent event or story is evident beyond the fragmentary catalog of fund names.
Over-the-Counter U.S. Treasury Bonds and Notes Prices
The report lists bids and asked prices in dollars and 32nds for U S Treasury bonds and notes with various maturities. Rates show last, high, and low values with yields and tax notes, sourced from the Federal Reserve Bank.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Weekly stock indices close higher on mixed week
New York markets show gains across major indices with Dow Jones up 72.39 to 10659.98 and S&P 500 at 1352.78, while NYSE, Amex, NASD, and Value Line measures rise. Wilshire 5000 stands at 12,527.350 billion, up 143.390 billion.
MENTIONED IN THIS ARTICLE
NEW York
Wilshire
Mixed stock data snapshot from a financial page
A dense list of stock tickers and prices from a market page including NYSE AMEX entries such as Tyson UAL UBS Unilever and Unocal with various bid and ask figures and historical letters, reflecting a snapshot of intraday positions and value changes across multiple companies and sectors.
Stock table fragment with prices and daily changes
The page lists dozens of securities with current prices, changes, and volumes for many companies including Vodafone, Wabash, Wells Fargo, Wendy’s, Winton, and Xerox. It also explains dividend and P E concepts and gives an example of calculating quarterly payout from annual dividends.
Stock Mutual Footnotes Guide Abbreviations List
This notice defines stock mutual fund footnotes for 52 week highs and lows. It explains indicators such as u for new 52 week high d for new 52 week low or charges g for Canadian dividends f front load m multiple fees n new issue s stock dividend 25 percent or more and other letters with their meanings. It covers ex dividend statuses and special cases for dividends and warrants.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
JnprNtw cc
Netopia Dd
Quaicom
Cytyes cc
NetroCp
QuestSfts Dd
Bynd.com
Genuity
Con NetwkAps cc
Quormh Dd
TMP
Wws cc
Abc-Naco Dd
Ants Ae
BindWw S Dd
Ddin
Verre
K Swiss
NetwkAsc
TakeTwo
ACT Mf
Bio! Dd
BioPharm Dd
Dsl.net Dd
KanaCm S Dd
Ntwrkpi Dd
R&b Inc Dd
Talk.com
Biogen
DSP Gps
Gettylm
EnghtTrd
NewEra Dd No
RCN Cp Dd
TechData
ASM Lith S
Biomets
Danka
GilatSat
Komag Dd
NewFoc N
RF Mid S
TeleTech
BlueMart N
DataRet Dd
Gilead Dd
Kopins
Newports
Cc Vibo0
Rad
Tellabs
Atmi Inc
BlueWave
Glenayre
Kulickes
NextCrd Dd
Rambus S Dd
Teragon S Dd
Bookhamn
DeliasCp
Ind Dd
KushlLk Dd
NextelCs Dd
RareMed Dd
Terra
Aastrom
Breakwys Dd
Globalstr
A NikuCon Dd
Rawlings Dd
Tevas
Abgenix S Dd
Brightpt
DiamClust
GibeSons Dd
LTX
Nordsons
Rarfish Dd
ThrmWy Dd
Actel
BrioTech Dd
Digex Dd
GlobixCos Dd
LamRschs NW
Norstan
3Coms
Acternan
Britesmi
Digisid Dd
GrowBiz Dd
LamarAdv Dd
NorTist
RealNwks Dd
ActPwrn
BroadVis 5
DigLght
GpFnGal
Larscom Dd
Novell
RedHat Dd
TibcoSft S Dd
Actuate Ce
BidbsSft Dd
DigRiver Dd
Lattices
Novius
RegionsFn TV Tele
BredeCms Ce
DirFocus S
Nuancec N
Tiogat
Bsquare
DitechCo S
H PwrCon
NumTwin
Remecs
TiVonnc N Dd
Adelphia Dd
Documnt S cc
Haggar
Lfecore Dd
AschMot
Towers Dd
AdobeSys
Cbrl Grp
Res
HainCelest Dd
Ligand B Dd
ONI Lysines
Retek
Trasmetan
Adva&s Dd
C-bridge
Drkoop Dd
Hndspry N Dd
Lightp Dd
Oreillya
ReutrGrp
TraSwic
Advd
COW Cpts
Dupontp
Drugstredd
Harleys
Lineare
OTG Sfm
RuthNet Ndd
Trincity N
Cmgi Dd
Duramed Dd
Harmonic + dd
Tae
Oak Tech cc
Triadh Dd
Aeroflex S
CacheFi Dd
Luminent
OpenMkt Dd
Rock
Tumbindc Dd
AgileSft Dd
Calico Dd
Etrade cc
Oneal Opentv
RossSirs As
Turnstn S
Akamait
CalAmp cc
Loan Dd
HenryJks
OpenwvSys Dd
Ryan
AlbnyMics cc
CambTch Dd
E,spire Dd
M-Sysfd S
OplinkCn
Ucea A Las
eBagincs cc
HispTelv N
HmeSkrs Dd
Maccs
OptciCm N
I. Ex S Oncol
Alexion Dd
Caraustr
ECI Tel
HomeStore Dd
MCK Cm Dd
Opus360
Si Corp Dd
USA Ntws Dd
AlignTwin
Carreker
HotJobs Dd
MRV Cms Dd
Oracle
Es Incs Dd Ss
Utstrem N
Alkerm S Dd
Caringia
Esstechn
HumGen S Dd
Macrodia
OrchdBion
UglyDuck
Allaires Dd
Caseys
Exfo Gn cc
HuntBnk
Orthiog Dd
Sanasii N
UltraStp Dd
AllegTel S Dd
Ypersola
Mainsprg N
OshkTrk
Safeco
Ufirec
AllRiser N Dd
Cellsens
Alphainds
CellPath Dd
EchoStars Dd
Cs Ee MarchFist Dd
OxfordHit
SanDisks
UtdGib
AlteraCps
CentTwin
Eclipsys Dd
Techs Dd
Marvellt N
Bee Sanminas
UnvAcc N
Amazon Dd
Centilim N Dd
Idec S cc
Matrixon
Sapient
Usintnws Dd
Aeagleo
CentraLft Dd
Edgewater Dd
Ixl Entp
Maxim
PC Cancts
SedonaCp
AmSupr Dd
Cerner
EffNtwr Dd
iBasis Dd
Maxtor
PMC Sras cc
ScientCp
VA Lux Dd
AmrTrde Dd
ChrmSh
eFunds
Ibeamb
McLeods
PRI Auto Dd
Scios Dd
Varian
Amesds
ChartCm
Elantecs
Imaginon Dd
McDatan cc
Psinets Dd
SeeBynd N
Variant
Amgen
Chrismn cc
Elcom N Dd
Imatra cc
Medimun S cc
PSS Wind Dd
Selectioan Dd
Ventro Cp Dd
Amhort
ChkPoints CC
Imax Cp
Medarex S Dd
PacDuni
Mediaplex Dd
PacSun
Sepracor S Dd
Veritas Dd
Anarens
Cheesecks
Elctsre
Immex Sec
Mentor
Pacifc
SerenaSf S
Verity
AndGm S
Chiron
Emmiscc S
Immmd
MrcCmp
Mercintis
Paimncc
ShufMsts
VinciNet S Dd
CienaCp S cc
Emulex S cc
Incyte S Dd
ParmTc
Sicor
Viants
Ansthink
CinnFin
Ngages
InfoSpee Dd
Merix Cos
Mess
Parexet
SiebelSyss cc
Viatel Dd
Antec
Cirrus
Entrust Dd
InFocus
Metawven Dd
Paychex S
SilenLab
VirataCps Od
Apollog
Cisco S
Enron Dd
Informats Dd
Methanx
Peetsct
VisualNet Dd
Apple' S
Citadelc Dd
E.piphnys
Methda
Pemstar
SilicViy' S
Vitesse cc
Lif
CitrixSys
EricTels
Informx Dd
Metrem Dd
Pentord
KnVi
Vitria
ApiDign Dd
Clarent Dd
eToys Dd
MtroOne
Penwest
SilvStd G
VceStrm Ad
AppFims
Clarus Dd
EvkeCm N
InhaleTh S Dd
Metrocall Dd
Peoplesoft cc
SipexCp
ApidMats
Coherent
Exars
Inktomi
Mirmdf S Dd
Peregrae S Dd
Siriuss
Amcc S Dd
Colmbus
eXcelon Dd
Inranget
MidStr
PetsMart Dd
SkyWests
WvRidr Gn
AppMoicn
Com21 Dd
Exodusc S Dd
Insights
Micrels
Photon
SmurfSine
Webmd Dd
ArchWriss Dd
Come Sp Dd
Expoint
Inspire Dd
Microclps
Photrin
SonusNets Dd
WebTrad S Ce
Are
Sorrento
WebEx
Ariba Dd
Comfbk
ExtNetwicc
Microne
Pxiwrks N Dd
SrceMed
WebLink
ArtTech Do
CmptHzae
Comvers St
Netw
IntgTicm N Dd
MicroStr Dd
Polycoms
SpecSite Dd
WsbMult N cc
Asiainfon
CcdCamr S
Fdaves Dd
Intels
MicrchSy Dd
Pomeroy PortiSft
Spectmian
Windsor Dd
AspectCm Dd
Concefs
Fastent
SpeechWkn
Winstars Dd
AspenTc cc
ConcCm Dd
Feathrite
InterinkEs
Micwaren Dd
Powrintg Pwr-Ones
Stamps Dd
WrissFc
Astoriaf
Conexnt
FibrCoren Dd
IntmdCm Dd
MiliPhars Dd
Powrwys
StanfMic N Dd
WitSdown Dd
Astrom
CopMatn
Intrnap Dd
Potent
Staples
WindAcc Dd
AsystTchs
CorTher S Dd
FileNet
IntiSpdw
Molex S
StarTele Dd
WorldCom
AtHome
CoreiCp Dd
Finet.cm H Dd
limtCap Dd
Molexa S
Pe Prestek
Starlocks
WwXceed Dd
Atmel
Corvas Dd
Finisar S Dd
IntnetPict Dd
MowrCm S Dd
Pricetr
StwStv
AudChess
CorvisCon
FinLine
IntntSec cc
Myriad S Dd
Priceline N Dd
StewEnt
A Aesi Audvox
CoLinen Dd
Fstincp
Interneur
MyTurin
Rimust Dd
StarNetw
Xatan
AuroraBio
Costco
Fiserv
Intersil N Dd
Straight
XM Sat
Autodesk
Covadam S Dd
FlagTie N Dd
Intersil S Dd
Nae
PriHithes
PrinceVid
SunMicros
Xo Coms Dd
Avanex N Dd
Coventry
Flexstl
InterWorld Dd
Nicesys
Proton
Sungiss
SunrAssist
OMA Dd
viciSys
CredSys S
Flextra S Dd
Intrwyn S Dd
Nashf
Sunriset
Ie Rite
Aware
Cree Incs
Flowint
IntnetSol Dd
Nctybcp
ProvHib S
SarTicm N Dd
Xilinx
Axcelis N
CritPath Dd
Foundry
Intuit
Ncmcbe
Proxicm S cc
Ia Xircom
ArtecTc Dd
Rossmn
Freemkt Dd
Irvine Dd
Natl Info Dd
Proxim S cc
SupTech Dd
Xpect
Sybase Dd
Xybrnaut Dd
CrwnCstl
Fulhb
NatMicr S
Y Na I Ees Bisyss
CyberCare Dd
Yahoos
BallardPw
Cyrk
JiksPac Gritys Dd
Qlogic S Ce
Symetrics
ZionBep
Ygo
Ame
Money Market Funds
Ornjmun Ornyte
Aun
Hiberniacsha
Col- AuGvSvc
CortidGn
Fitprmonmktl
Hiberniaustr
Caltf
Galaxyter
Pifmnca
The
N , Inc
AutTreasCsh
Fstamgrobd
Himrktrirti P
MileTrObins
OneGrpMuni Rpra
LaPr
Ustrcashss
Caldivb
GaCaiMu
PIF Muni
Annu- B&t Prima P
Davisgvta
Fstamgvoby
HiMrkDvFid
MonarchCinst
OneGrPr
Seditprma
ValLin
Cilvtf CA
Gany Mu
Pifmcs
GA Munictr
Proca
Maturi- Bb&t Ust Tr
OrgBasic
Fstamgvoba P
Himrkdivmms P
MonarchGinst
Onegrtreass
SEI Dittrna
VangAdmTry
CashActTrst
Gsitny
Prunj
Rod
Bnyhmittrpr
DryResiny Fstampro
Himrkustrsp
MonarchTrsiny YW
Onegrouptrspra
Sgcowenstdresv
VangFdi Wy
Cash CsTrliMun
Gsitcaice
Pruny
BNY Hmitn
PruTax
BNY HamClasp
DryGvt
Fstamtroby
Hummer
Montgovmmr
Centa CA
Great
Restocafi
Bnytrsclass P
Orgvnst
timvCs
Huntgtnmmt
Mundcasha
Onegrustsc
Ssgausgvia
Victorgfrf
ChVista NY
Hsbcnymmd
Orymm
First Usgv
IndOnePrir
MundCashy
Oppenhcshb P
STI PrQuiny
Victoryinsts
ChVista Tfi
Harrist FC
SE Intfa
Aalmny
BT Inst Trsy
Oryresr
FirstMerGy
Indonepris
Mundinst
OppCshRes
Stiustreastr
Victoryinst
Shecatfr
Higcshmuna
Selinstxfr
Aagmilep
BT InvCash
IFT CashRes
Natnsprpra
Pbhg CshRes
Salomoninst
Victryusgvs
Citfitxfra
HiMrkCaiRtlp
Ssgatfa
ABN Amroinst
BT Invmmkt
DryinstPrm1
Fsrtreasa
Instdivinca
Nrescash
SansomSt
Victoryusgvi
Ci1fnytfr
Houghflatf
ST VaTxFreeTr
ABN Amroinv
BT LadAsst
Dryinstust
Natnscriadv F
Pfcapusg SS
SchbValAdv
Visnprmmm
Citftxfrr
HuntgtnOhing
Salomon Nyw
ABN Amro Trs
Barclayinst! Bearst Prime
Dryustr
FiexFd
Instdrytreaa
Natscrscap F
PW Cash
Schwabgcr
Visnmm
Conndiya
Imct NewYork P
Shwbcavalu
AFD Exriva
Eatvcsh EclipseMonMkt
Fortisa Forumdat
Instdiytreab
Natnscrsdly
PW Rmus
Schwabint
VisnTr
Olytxfrincb
Indonmimn
Schwflmuni
AFD Exresb
Ernkift
invCshTrGv
NaCsRsinst
PW Retr
SchwbRetir
W&r Advcshma
DailTxAc
Jpmrginstite
Schwnjmuni
AIM Mmcshres
Arkmma
Invest
Evseilustris
Jpmorganfed
NaGoviRinst
PillarProbi S
Scudmmserinst
Wachmm
Cryctmu
Mso&t Tax Ex
SchwabTxEx
ARKMM
Brmmmmuhilily
Evormm
Gemnymkta Jpmrpcshmg P
Natnsgrstr
Pillarust
Scudcshaarp
Wachmmiy
Tzn
DreyCalTx
Msdwcaitf
Schwb CA
Arkusga
EvgSelMkti
GalaxyGvResp
JPM InstiLtd
Eee
SecudPremium
Mscmamich
Scudtxecshinst
Arkustc
Evgselmktis
Galaxygvr
Janus
GalaxyGvTr
JanusGvtinst
Namrsdly
Scudust
WeissFargo A
Mlcma CT
Smbarcasmm
Wmbirrdyn
Evgseltrsyls
Galaxy Inustr
Janus MM
Natusmrstr
Prmcshobic
SelectGv
Wfcashinstoa
Mlcma MA
SmBarMuni Smbarinsima
Axpcashmgta
BostonAdvCshRs
Evgselustri
Galaxyinstmm Jan
Natnsprimvb
PrimeOb SS
Sentinelust A
WellsFargoinsGv
EvgSelMu
S YW
ML Cma NJ
StrngMu
ActAsinst
Bunkerhililr
Evertreasy
Galaxymm T Jhanmma
NatnsRsLig
Shtrincb
Wellsfargotrsys
Excelsiorny
Mlcma NY
Trowsummu
ActAsGv
Burnhamustrs
ExcelsiorGyvt
Galaxymmbkb
KentGovtinst
NavisRsSv
PrmViuObSs
Shttrmincoa
WellsFargo Trsg
Mlcma TE
Troowny c
AetnaAdvs
Cniprmma P
ExcelsiMny
Kentmm Insti
NainsTrRsServ
PrmViuOb
Shtrinus
Wilmprimm
Fmnysv
ML Inst
Trowte c
AetnaBrokCshena
Cniprmms P Cniprimemmkt
Excelsior Try
LIR Premmmm
NainsTrDaly
PrincpiCash A SmBarCash
Wilmusgov
Fmmncsh
MayMot
TaxFrOb SS
AlexBwn
Expmmis
Cashacctinsmm
Gsilfdl
LiveOakGen
NatnsTrRsLig F
Sotrustustr
ABN Amro TxEx
Fmctsvc
Muniobss
CashAcct
Mascashres
StrongHeritinv
AdAstTx
Fidca
Amaagmmi
CashEav
AL Muni
Nacaterstr
Namscrl
Sunammma
AliMunCal
Fidmi
Nacatersad P
AmSthinstPrill P
Msd&t
Gailileol
Allmuct
Fidnj
Fidmumm
Vangnj
GovOb IS
Msd&t Prime
Natnsginb
Propilpa
Towatrcamuni
Allimufl
Fidny
Natnsmriadv
Vangca
Asotrrest
Tri
Fimmtryili
GovOb SS
Msdwitrlaast
Propilpi
Towtrmmkt
Allimmass
Fidoh
Natnsmrcap
Natnsteinvb
Vangoh
Amaagmmp
Towtrusgy
AlliaMunz
Fidspfl
Natnstepra
Victoryoh VangTxEx
Amc Prc
Amc Gva
Chasemmpr
rtHallPr Marshall A
Prommrtz
Amc Cam
Wachtfing
Hsbcinvmmy
MerLyGy
NorthinstDivAst
Resprinsa
TrFed Fgtfdd
Armada TE
Wallsttxe
NorthernMun
WellsFargo CA
Amsouthustrt
ChVistaTrPiin
FidTryDiv
MerLiTr
RiggsPrmy
Firstarte
Onegrmim
Zurichmm
Armada Mma
CitFinstLia
Riscashc
Merlyusa
Brpa Insti
FrkCal
Pwrma CA
TPA
Ciifustrs
FinSq Gov
Armsmmkin
MerrCshins
OneGrGovt
Sedit Mma
Ustr Am
CMA Azmuni
RMA NJ
FinSaTrsy
Imrkusfid
Caidalya
CaiMuCsls
Whl
Ase
Ik Ik Ib
Iol i
Vere
Ea Bi
NYSE
Amex Co
Tycomtt
Tycom
Tyson
Ubsn
Educ
UST Inc
Usxmar
Usxuss
Unilevnv
Unilever
Unieoc
al Ak
Usbance
US Inds
UtdTech
Yidhithg S
UnvCmpr N Go
Unysicp
Univisions
Unocal BO
Uneva
smProyv
umiCo Pfw
Sido
Srine
Varco Dd
Varian MS
VectorGp
Ventas
Veritogc
VerizenCm
Westains Me
Viacom Dd
Viacomb cc ViadCp
Viasyst
Vidsann S
VimpeiCm
Vintgst
Visteon N
Visx
VitaFa
Vivendis
Viasic Dol
Vodafone 2E
Vulcan
WEC Pia Wn
WGL Hold
Wabash
Wabtec
Waigrn
Wailcs
Warnaco
WashGrp
WA Muli
steMinc Dd
WaterPk
Waterlink Dd
Waters
Watsco WO
WatsnPh
Waus M
Weathintsce
Webbd
Weinr
Weirt Ee
Weingr
WstnRes
Wstpntsty
Bos
Westvaco Bbn
Wstwones
Weyerh
Whripi
Willarmnt
Wilmcs
WinsCom Do
Williams
Winston
WilmTr
WinDix
Wipron
Wiscon
Wisero
Wolww
WidFuel
WWF
WidPages Dd
Xerox
YankCal
Yorkin
ZaleCo
Zapate
XYZ Inc
Abc-Naco
Abgenix S
Acclaim Dd
iTech AdobeSy
STOCK/MUTUAL
Ceivership Bankruptcy A