Cedar Rapids Gazette in Cedar Rapids, Iowa

Mortgage Collins Credit Union Linnhee Eadhc Todd Financial Group

Amex Clig Banks Biotech Computer Telecom Transport Texasiasts LucentTech AOL TimeWin EMC Corps GemElecs American Stock Exchange Intels SunMicro' S DeliCpir InfoSpec Indus Standard & Poor’s Isha Santa Monica Calif

NEW York and American Stock Exchanges

New York CartWal DeltaFn BMC CasedeCp 4KidsEnt Handim InvGrMu Longvf Miss BNY Fox Ent Hanov' S InvTech LoraSp Miche NoestUt” Ban Thloek Ihe FrankRes Harind Ipalco Lowes NWARS Ne Aar Catelus FrkUny HarleyDs Irishin Ktm Dy Ea Ae Ee A Abm Bschpre Caterpililr Devone FredMac Harmans ABN Amro Bschprg Cavalry Diageo FMCGA Harrahe Ispatin Lucent Monsnton Novachom OIA DiagPdie HarTs Luxoticas MonPw Ib SP Labs Btpc Pta CeleraGas HarteHnk J Bie Fe Ueimi Novec Pia Diebold JLG Bally Hartmx Jpmorgch M&f Wid MS Asia Nee U i ACMMI BanColum Cendatofl Dimon Fgoldmn Hasbro Jprity M&tbks MS EE Nueve Usrest Acmmu Bcbilvarg Cendant Rt DiscAnt Friedbr Haverty Jabils Educ Acniels Disney Disneyine Jacob Aespic Bgndoor CentxCn Dist&Srv Fornards Jonneier McN Enay Im Mosh WCAG Uliee BcLab Dole OU Jpotc MSC Msindia Nvesaity Ogee AGCO Bcoriop CentEur DollarGs HithCr JF India MDC Msdwort Nu Owa Baelus Glres HitMgt Jefferies MDU Msdwyrd NFLI Qimade Sarees Uskcapt Ai Steel BeSantCh CVIPS DollarTh Vigc Cos HiterRly JeffPilot MEMC Guauwes Wy Tiel See Ee Sa Uekmer We Gee Cab Ambpr EcoSanti CentEk DomResn GP Strat HealthNet Jsmrfg MCR Msdwyih Act Tee Wnas Ass Asxuss Goons MMT Msdwoia Quie Rite Gheiooe Wenth Anzex Bancwst Chautor Oharan GabellErt Heclam Johnsn Heing JohnsnCirl MFV Msdwna Nmopi Jee Ideecg Quimenc Steelise Unifix AOL Band Senn Unuevn Asalic BankOne NYMO Ben Laza de Steere Teeta At&t Bkonepft NuvMuVal ‘Sla Remon Ags Herculs Jin Pnacad Aém Unisys AXA BkTokyo Chemed Drysm Gartnrb Hexcel KLM MackCali MunAd Csikie Amules Se Alum Gateway Hibern Sf Kmart Madeco ALICD Magellan NPI Sturmer Udomin AbtLab Duanen HiVid Gore Banta Chevron Dufpuiil GenCorp Hiydp Magna Pfb Nu Yo Eon Ae Duiptf Genentech MunPri Suiza Barbpfd ChileTel Dufpac Acotins Bard ChinaFd DukeEngy ackGrp BarnNbt ChinaMbls BarretiRs Chiquia Duke Pfw AdMkSv Barrick Chia Pfa DukeWks AMD S Advoinc Baxter ChoicePt Hare Oo Aegons BavView ChrisCr Ae Ee Aetnan BearSt EEX Cp Acilent BeckCouls CIBER Eixpfa Agnico BedDck CiNergy Eixpfr AgreeRit Bedfrdp Circtycc Emcs Agribrd BeliYan Citccar EMCOR Agriumg Belco Earthgr AirProd BellSouth Citigopfn Eastorp Sinets BellSth39 Citigopfw EastChm Airborne Belo Citigapfx Ekodak Airgas BemaGold CitzComm Eaton AlaPw39 Bemis Citync EataVans Alsk Air BenchEl ClairesStr Evmult Aibayin Bentonog Clarcor Evsrinc Albemar BergBr Clayinh Ecolab Albrie BergCapf ClearChan Edisonint Alberto Berkhaa CivCif EDO Eircomble Ajcatel Bethsti Coastal ElPasEpf Alcoas Cstipfl ElPasEn Alexree Beverly Coastests AlAmTar Bindigw CocaCi Elan AllgEngy Bio Allergan Blackd Cohenst Elswth Aliete Bikhicd CoigPai Eandina AliCap Colin Embratl AtliantEgg Bikit Collatin Eminco2 Aliantt Bik2008 Cone EmMkiTel Aidirishébe Bikimt Colm EmrsnEt AldWaste Bikiqm Colonpt EmpDist AlimrFn Bikiqt Comdisco Eeichile Alistate Bikmtar Comeric Empica Alistote BIKNA Comerts Encompss Alltel Bikstmt Cmcbnj Endesa Jonarma BlairCp CmcFdl Energizra Alza Blanch AB Cmecimt EgoEast AmBev Blimpie Cmcinl Enersis Ambacks Bickhr ComScop Enesco Enesco 1.12 488 +13 AmbacE98 1.77 25.00 +.19| Blacklish 08 10.38 +.25| CityHimn EngiCp Amcast BlueChp Cbd-Pao Enhance AMCOL Bluegreen Compaq EnisBu Amdocs Blyth CompAs Enrnc Pft AmdocsTr Boardwgn CompSci Enron AmerUs BocaResrt CmpTsk Enterem Ameren Bombay Entergy BordCh ConeMi Entct Pts AmWest Borders Conectiv EntPrPt AmAxie BorgWarn Conectva Enterpt AEP BostBeer Conocoa Entrade amExps BostProp Conocob Entravsan Aexppfa BostSci Conseco EnzoBio Afncgp Bouldertr Conscpff Botting Agencp Bowntt Conscpft Equant AGC Pfa Bowne Conscpfg Equifax BoydGm Conscpfv EatResc Ahomep Boydsc Conscpfh Eatyiin AmintGps Sit Boykin Consecs Eqohpt AIPC BradyCe ConsolEgy Eqoffpfb LandLs Brandyn ComEd Eqohpic BrasilTel Aea Askiing rigStra onsGph Quasii Saks Waa TEMAF Abe Waddells Amstd BrillChAs ConsPats Esco Roe WalMart Brinkers Everson Seimsbe Walgrn Munyny Salma AmTower KerrMc Markel Munvpal PepsiGem Salosbo TmoRuss Ge Warnaco Ion Merich BrkfidPa Cavrays EhanAl Coparts Joe Fe Cel Gene Ba Perkincim Stuer Merigas CoopCam Ethyl Houghtm ReyPrd MarshMel Murpo PerezColée Sfeinti TncoAut Wee Bos Eee Ie Ees Gapchia Hoct Omx Mstewrt MutRisk PerotSys SantandRe AmSouth Brunswick Y Coors EvernRes GerFd HoustEx Kilrook Aaari Rama H Addon PersGo Sanni Me TWA Akeld Copel Se Exelon Muppets Kimco Arenes Percivian SauerDanf Eppco Anak Cordiant Er ‘Eine HudsonUtd Kiname Masia Ide Nabexot Petrobrsn Senerget Teredyn Ogi ExxonMob WalsonWn Anneuss Buenavat CorneliCos Glamis HughSup Kinros Pfizer Humana Knight Matsushi Nlind Pharmacia ScottPw Texaco Wane Pth Vc Bal Scot Comets PhilaSubs Hypratr KoreaEat Maytag Nvpcapfb Phild Ile ScudiGov Thaicf Wellpttitam H ‘Met C&d Twis Corrprt FactseiRs Gopi Pcae McClatchy PhilipsEs ScudMulti Thai Oe WellsFreo Mac Gn CorrecCos Fairtse Themind WestPhrm Cig Cblasc Catward FamDir Cinitele Icnphrm Kroger McGrh Nanoie Phosphate SealAir ThomMits Jip WsklEg Sarap COE ConsPros GoldLiBc HES Unis Kyocera Mekhboc Ndale SealAir Pt Thorind Wdigit Mtg McMoRn Natfgs Sears Thornby Wstngr Ren FedExco Gu ArchDan CIGNA CoxRadios Fedders Goodrch Imshith LLERY Mead Oulwt Stan Piwpra Seite Tiffanys Westhel As Nsinc Cignahi Crane FedAgric Goodyear ING Dib Lnrpr MediaAri NotProc Digprb SeligQual Timbrids An Til Guee Ie Ae CITGO Credic CKE Rst CrSuisinco FedRity Grace Ingpia LTC Pro Media Pic PrinciEnt SempraEn Timken T CLECO CrSuisStrt FedSign Graingr IRT LazBoy MedAst NtSemisad Lyn PinWst Semprap Titanco Yestvace Cmiico Cresre Fedrds GradMpt iStar LabrAdy Medicis NiSvin PioNtrl Senhigh TitanMet Gtrh Cmseng Vichimim Lit Fdds Wid Granitec Itgp LabCps Meditrust NatiSts PilnyBw Senhhous TollBro Eoan Cmstr Crompton Fedinvsts Cromac FelCor Craycmb Ittindis LaciGas MellonFac Namneaa Ao Chan Placerd Sensormt Saal Thiller Whitehall At Cnasure CrosTim Felcorpfa Giaipe Idacorp Lafarge MensWear NatnGodd Plains Seronon Too Inc Vesmigeen Mi Be Erin Cnfinc CrwnAm Ferreligs Grapesy Idenhix Lakehdp Menting Ninveet Yas Plantrons SvceCp Tootsier Wilevja Cnhgibi CwnCork Ferro Gukch IDEX LamSes Merck Natwes Plavbvb Svemstr TorchEn Wilamt Csfbdir CwnCr FideMirk Ghlere IkenOffSol LandAmer MercGn Nathp PlayixPa Trchmrk Wilibrosa CSK Ato CwnPac FideiFin Giwstept ITW BO Landrys Meredith Plumark SevenSeas Toro Wilmcs Csx Cryollies FinlFeds Giwf Pft Imation Landse MeridGid Nevitara PogoPd Shawgs Tordbkg WmsCom CTS CulienFr Pohang Ze ShawGps Tosco Williams Cvsco CumEng Finova Gap ICI Lasalieh MeriStHsp Neimma Am Polaris Shelter TolFinaEit WrsSon Tor Cabl&Wris Curinc Bof Finovapt Greenpin INCO Lasmoide Meristhr Neimmb Polaroid Sherwin TotalSys WimTr Estat CablDsys CypSem FstAmCp Gruffon IndiaFd Lataeaty LatAEaty O6e 14.44 +25| MeritagCp «37.38 +1.13| NelsnT 16 7.38 -.25| Polo RL ShopKo TwrAuto WilsonGrn Zen Cablysn Cytec FstCwlch Group Indiag Latadisc MerrLyns NinkEq PolvOnen Shurgard TwnCity WinDix Air Cablirn FstData Groupe Cabots Gpoasurn IndoSatel SeeEnt Mlnikko2 NewAm PoveTal SierraHs Toyru Winstonh Cabotier Dljhiy Fiphil Gelekiale IndoTel Me LeggMas Merl Pfb NE Bus PortSys SierrPac Trammic Wipron HoVis DPL FstRepBk indNatur LegoPiat Merl Pic Indymac LenmBrs Merl Pfd Njrsc Portguel SNZ Cadbys DR Horton Fstuc Gporadio Infineonn Lenbh Pfl Merl Pie Nplanexi PostPro SimonProp Infinityb Lehbh Pf Merloff NY Times Polashg SimpsnMt TrnsFin28 Woiww Infonet Lennar Mesab DVI Inc S :Tech Infoh Lennox J ‘Otm Sitel Fs CalifWir Daimirc Firstar Gucci IngerRd LeucNall MetLiten Pth Rae Powergen FirstEngy Guess ingRdpfl Lexcrop MetLife UN Newhal Praxair Sixflypfa Trmmex SixFig Pfb Tmmexa Sli A En Tis Be Calpines DanRive FleetBost Guidant Innkeepr Libbey MGM NwokRs PrecDra Sizzler TrGnsSurple Oo Las AS Cambrex DanaCo FitBostch Guilford InputOut Lbtyase Metromda NwoNws PrentPr Skechers TrusTec Camdap Danaher FitCapt Giicdag Insign Lotyasg Mettlert NewPwrn Prepaidig SmCapFd Travpcpf CmpRsgs Canones FleetEn Gullindor Insteel LibtyCp PrimeGp Smithin Tredgar Enav Cdntyg DaVita FletBid H&cbn IBM LibtProp Mmgaad Nexen Pt Smithrr Trenwick Conry Devry Flegy intFlav LillvEli Midae Pta Nexen PrmRell Immithiid XTRA Connrsgn DeanFd ECA HaQite IntGame Limiteds MidAllan NiSource Primedia Smackern TriCont Omly ConPeg DebtStrat FEC IntMult LincNat Midas Nisrcepfb Proctg SnapOn Triarca Sone Ri Canoniac Deere Flack Hcahith InfPap Lincnpfy MidatRty Nisousail ProgrssEn SodxMar Tribune YankCal Capsids DelaGp Flowsery Hrptpro intRed Linens Nicor ProgRetFd Solectras Litton MillenChm Centis Prosst SonicAut Trigonh Carlisle Dethaizeb FordMn Haemon IntpubGp LizClab Milleria Nippatt Prothite Sonocop Trinityin ZaleCp Horb Carnival Dephia Fordcpft Paylinm IntsiBak Lockhdm Millipore NobiAf Triteng Zapata Ofa CarpTech Delphin ForestLbs Haurity Intertan Lodgian MillisCp LoewsCin MinTch Nokias Source TrueNth Zenix Carrapib DeltaAir FtDear HanPiDv2 Intimates Loews MMMM Nordstr Soderin Trump Zweig Lise Ome Ihis Carrapic Tuckeras Zweigtl