Mutual Funds Treasury: broad fund listings and prices
A long compendium lists mutual funds across numerous groups including NL, Fidelity, Putnam, Vanguard, and MetLife with varied share counts, prices, and performance markers. It notes fund categories such as growth, income, bond, and index funds and shows numerous ticker style identifiers and issuer names.
How to Read Stock Lists and Market Terms
A compact guide explains stock list conventions such as sales in 100 share lots, z for actual shares traded, and footnotes for dividends and splits. It outlines 52-week high low rotations, P/E ratios, and numerous abbreviations used in quotes from Cedar Rao elevator reports.
MENTIONED IN THIS ARTICLE
U.S
Farmstead Foods and Kalona Feeder Pig Auction Prices
Market notes show Farmstead Foods bid quotes for lambs to 80 dollars per 120 pounds and killer ewes around 24 to 26 dollars. Goats priced at 34 cents per head and veal calves 75 to 85 cents per cw for 200 to 310 pounds. Kalona Feeder Pig Auction on Wednesday January 13 logged 3483 pigs with higher feeder pig quotes and varied weights. Cattle and hog markets mixed with steady to higher trends and mixed regional quotes across weights.
MENTIONED IN THIS ARTICLE
Steadman Funds
Riest
Mutual of Omaha
OptGr
Hisci
Global
intstCo
Aoptlea
Fan
Dir
WidWr
Ewin
HiYid
Inust Portfolio
Bie & A de Amer
Mstine
Rschr
OmniFd
National Association
Chestnut
Delaware Group
Indust
Equitr
FdVol
Grwth
Olymp
Utili
Ultra
Assoc
UST
Necoeasants
Clona Funds
Gloware Group
Hividioe NC
Incom
Japan
GviPir
GviSec
ToxEx
Putnam
Volbroc
Ealers, Inc
Agriv
FIMT
Pacite
HiYdr
ToxFr
PerkAv
Ccarp
Ocean
Delow
Short
Pacit
GnAgr
Inptr
Tfcol
MutiBen
Parnasus Unavoil
Ccdsp
Spi Shs
Stein Roe Fds
Aggrin
Txe
Delcam
Seligman Group
CapOp
Delch
Tech
Elfnin
VolAp
Patric
Capit
Disco
Fund
Tee Ve Werall
Delta
Stock
Windt
Elfnir
Hilnco
Lutheran Bro Nuts
PoxWid
Colorx
EstEoole
ElnTe
InvBos
BroHi
Natind Eovat
Pennsa
EngRs
Cmete
Orsooy
Wey
Citibank
Bnd Ap
S&slo
Bolan
Georg
Alnvest
Equitt
TRUSS
Govt
Ivy Funds
MES. Core
Phoenix
Groine Wisitor
Prime
van Eck
ARP Inust Alevin
Incomt
Txfu
CopAp
Grwih
Gintel Group
Y Fundsssue
Rorta
Baton
Health
Conost
FedSc
Hines
Erisa
HiYdlt
APS
WidTrne
GovBd
Govoars
JP Inco
HiVid
tkMkt
VanKampen Meris Lsat
Aerave
NLY Stock
Europ
NYTFE
Grngstk
Janus Fund
Sectrs
Prem
InfoSec
Coltf
Aguile F
Clipper
Destiny
Exch
Optn
GrdsOp
SpcEd
GrdsnEs
TotRet
Reinc
Pilgrim Gre
Invest
NatlTx
Tie
Emra
Agold
Tox
John Hancock
Shan
StratnOy
Bond
Vance Exchange
Ginnie Tennelaye Manenters
Ovedin
Govisc
Crecs
Parka
NatTele
Hilnt
Mag
OTCE
Catxq
Inco
NLC
Obst
NL Telig
Burnh
GroCo
TimSh
HorbrGr
HilFd
NotBa
Invst
Diver
NLJ Govt
Dsbdr
Hilnc
HimEd
Mubg
WOO
Opini
IRR
AE Agiine
Tate
Oba
GvSec
Gewth
Dser
insMu
Heartid
USGVF
Pioneer Fund
TFHY
Sentinel Group
Trine
Fidex
Jabson Group
Usgvr
Gatx
Heriige
USGM
TFNC
Neuberger Berm
Tfinsr
Balon
SeFid
Bond 156 NL
Dsgrr
Inter
Ky TE
HrtaCav
Koutmn Oo NL
Texsc
Envoy 1560 NL
Fund 1842
Usgid
Templeton Grou Vanguard Group
Et Ae Ea Earerp
IncPls
Dsldr
LtdMn
NLJ
Michd
Kemper
TEV
Ost Og
Guard
Finc
Vista
MIT
Dsopr
Ncacro
Piper Jaffray
Queste
RNC
Sequoia
Expll
Grawy
Umbst
NYTE
Telid
MNTF
Vireno
Hor Man
CapGr
Mmplu
CoSec
Sentry
Mora
Onte
Telno 911
MigeSc
IntiFd
Partn
Reecy
Shearson Funds
World
Noest
Sumit
Zaind
Oreytus Orn
MunBd
Hutton Group
Munb
New England
ATIGF
Thomson McKinn
Prinep
Eoirde
Edvice
VHYS
IncGr
Eauit
ReaGr
AgrGr
Gwthr
Pats
Coats
NY Ins
CvSec
RchTng
Appre
Incor
WARP
tMr
Comets
Fortress Inust
Hilncre
ColMu
Oporr
Wee BoscVi
Dreyf
Corse
Optine
Usgv
STAR
PcBas
HiQuol
GviScr
KyTxFr Bas
Mackay
Shields
Rees
Bauin
Munir
GthOp
Tcusa
Oe Net Ab
Beoc Hill
Puritn
Natl
CosBir
Conver
New Gt
LehCa
Truster
GNMA
Levee Ie
Founders Group
PreMr
Nicholas Group
CnvGr
SplGvr
Coltl
Grinc
Mmun
Valve
Copnt
TXTF
IAI
Apollo
Mackenzie
Tax
MUHY
Alutut
NITFI
Spec
CasSér
GviSc
NodCays
Newa
Nymu
Giftr
Ayest Advan el Seenae
ShinTe
NCI
Franklin Group
Inedr
Infir
Amed
Nero
Rodsag
SLPM
MunLch
Gwihr
StrAgg
CTAR
Region
Kpmr
Optinc
NeInvTr
Nhore
Rothschild LF
SpiCnv
Hering
Incord
Mathers
MuSht
Gece
Strid
IPSTO
CreCsh
IDS Mutual
Keystone America
Merit Pa
Nuveen Funds
Eerat
Txein
Collins
AlgerGrr
NCI Usgoo
IPSG
ONTC
Idsagr
MeritGv
Caspc
TxEri
Royce Funds
SpPlur
Txelt
Nyins
Idsbd
Merrill Lynch
insNat
Txfrh
Eqiir
SpiSec
Ultrar
Pennin
Alionc
Conn Mutual
Usgin
FedTx
Idsco
Hivide
Basic
Spistr
Vsper
Eaton Vance
Fidelity Selects
Kidder Group
Primry T
Volur
Vspgr
Cone Az Ae Peter Use NL
CalMar
SlAirr
Idsegr
Gvtr
Pricipl
Rushmore Grey
Spintr
Usaa Group
Vsphr
NL Sa
Poon
Ehstk
Siagir
HY TF
IDSEP
Kper
Necodiv
Oldbom
DvAch
Govit
SpMto
Cornst
Vspsr
Mkigd
Omeco
Vsptr
Equity
Sibior
Euror
Oppenheimer
Shermd
Wellss
NL Govt
SlBrd
NY Ser
Asseta
Inste
SESF
Sigma Funds
Wellin
Usgov
Himur
Sibrk
Mi Tox
Idshiy
SpGthr
Bluec
SFT
IncStk
Wndsr
BosGr
Copley
SiCapr
Mins
Idsinr
Landmark Funds
Hilne
Direct
Isigth
Sbit
Wadstt
Vasa Re
CorpPs
IncBos
SiCher
NY Tox
Idsins
CasulFix
NL Invest
Ohio
IDS
Princor
Widus
NYTF
InfHid
Globo
CapAc
Safeco Secur
Txesh
Venture Advisers
Onl
Bull & Bear Gp
Cowent
Noutis
SlElect
PRTF
IDSNY
Intrm
Gov
Spcl
IncPl
Morto
CoeGr
Criterion Funds
SpEat
Eainc
Crnnce
SlEngr
Idstx
Lego Mason
Bet
Prospec
Usgvt
RPE Br
CritGl
Freedom Funds
Mate
Mountin
Oppen
Munic
Widfd
Indi
Rpfer
Nlmer Capital
Txere
Gvinst
Evalr
Mutiee
UeiRet
Nljsibg
VikEgin
USGI
Inval
EnterGw
SiHinr
Globlr
PonPc
LehOpt
Nrsr
Rocy
Target
FixAg
Shieldv
Unavail incGro
Tudor
Calrest
Hivigr
NC Slindr
GvPlsr
Cldrfr
Retirr
Scudder
incRet
Coninc
WPG
Fedh Bbs
CalusGy
Sunbit
TotRetr
SiLestr
RoBkr
Divers
Reflir
Toir
CapGt
MunNt
GvtSec
Gwth
Meriel
Fund Trust
Ooo NL
Goldid
Devel 1857 NL
Usgvi
Deasm
Evarn
SiRear
Groinf
Idex Group
Resh
Spiral
Pacific Horizon
GoPiir
SoundSh
Hilnejl
Westwd
Social
DFA Fix
Torin
StriDr
Globl
Nlincom
Wood Struthers
Mun
Deon Witter
Voltm
TxFree
Liberty Family
MetLife
Calif
Sthester
Neuw
Tarebs
Aval
Fblgth
SlSoftr
Dex
Am Lor
Copan
Yid
HiYidr
Grwin
Severin
MunHi
Pine
Ul.gov
Colt
WinGre
Convir
Stieler
Hilem
MuAzr
ComSt
Retire
DevGr
Nwinc
Siutilr
Industry
TxFre
Gotin
Paine Webber
MuGar
ScEng
MuMdr
MMB
Vang
Anetton
Peren
Gabelia
Libmug
TaxEx
Atlas
MuMar
PBHG
Cavid
Foirmt
Dyna
Geico
CapApr
NJ Ltdarm
Mid AM
Amer
MuMnr
Txehi
St FarmFds
May Abo
NY Txf
Federated Funds
Fsbgv
LindDvr
Midahi
ColTx
MuMir
Lindrr
Mncr
Loomis Sovles
MSBFO
Munyr
Muni
Ae Aa
Sore
FBF
FSP Fin
Inca
Homer
Monitz
Hymu
FSPU
Inari
Stripes
Lord Abbott
Morison
Msteu
MuPor
Grwihr
New York
Crestor
Bsetf
Crestr
eraNes Ie
Ance
NWPS
Vointi
East Va
Bnknh
Fncinn
Marnec
Reistf
Bice
Birsine
Grevag
Lfinws
Seeorer
Lemog
Maral Fe Ta Riggent Wa
Useon Fis
Hinge
Birtcr
Giapid Tettens
OgilGp
Sensor
Bankvt
Fleck
HmBen
Blyvoor
Dbeer
OhioCas
SvcMer
Wavetk
BayBks
Fb&t
MercBc
RayPim
Trst
Knctyl
LizClos
Omnicm
MercBk
Usbpo
Kemps
BoatBn
Fstuc
Eacs
Valvb
KyCnLs
MrdnBc
SFGI
Valfs
Buttels
Defcon
Mog
Silicnx
Wstwo
Brkfld
Fidlersve Eiwen
Lftnvs
Scaiwt
CBAT
AEL
CNL
PeerMf
Sweisv
What
CCB S
Falabk
Fignbe
Lave
Shelbyf
Tna
Vngsb
Bla BM Nymr S
Lava Acadia
CPT
Dingat Oe
Magna
PenaEn
Sovran
WHIAL
CK Fsv
FtAmarval
SimnFt
Nwnlf
CTEC
Drietes
MdHud
Society S 314
WFSL
ColMic
Dunkon
Horizo Ts Etrite
Standy S
Xebec
CntrBe
Fctzba
OldRep
CalWtrs
Durion Fa Dave
Mayne
PionHi
StaMic
Xicor
Scarnt
Wshfdc
Phdrsk
IMS
Maynel
Possi
CenBes
FCHBB
Gctryb
MidiCp
Sohids
AdvCir
Canrod
Dynscs
ISC
Powell
ZionUt
Cnbsys
Feaust Rermeinees
RVR
ElPos Law Lac
Zitel
Cfidbk
Grasy
StastBc
Wnewin
Safecos
AlexBrs
Centcor
EleNucl
Pdsnc S
SupRte
Bank and Trust
CntyBc
Ffdhor
Htysv
Nbkkcwv
StwBc
WtBank
St Pauls
Lico S
Cetus
EngCnv
Eck
Nicbc
Suburb
Wilmcost
Eatoil
Lownse
Syncor
Abings
CityFed
Eleie
Hawke
Ufirec
ChLeo
ForGes
Jerie
MidiCo
QuokCh
Tandon
Ctync
Ffwpo
Hawieos Ieee
Ce Cave Asia
Yrbrag
AmLck
Chesuu
Fidler
Jerico
Molex 'S
Rogen
Citysv
Stenceburn Cte
Mites Cincarnetae
Sunsiss
Chesutt
Figier
Jonicbl
Moorep
Raymd
Tiema
Altus Beseee
Ask
Tion
Josohsn
Telerd
Eemon
Honevz
Norway
Folland
Kamar Aoe
Sai
Reeves
Tennant
AmPion
Sia
Cmeric
Femes
THENY
Oldsta
AmInLf
Angag Ore ‘Sae
Einbe Nielala
Karpons
Mueller
Reutrh
Toyota
Amritr's
CmBsh
Dee
Montes
Onevir Seag Na Eane
Antins
York Lec S
Comair
Fonar Sim
TricoPd
Amrwst
Cmtybs
FtHows
iMategy E Onevis
Tsrtcp
BMA
Didmi
Cmcir
Form
Kimble Ma
Nmicra
Robmyr
Tyson
Bfsbc
CastiBe
Fhomf
Jentb
UltrBe
Chonins
Arden
Cmisho
Einer
Rouses
BnPncs
Dave
Ftc
Lsrpree
Psbbrc
Unibcps
Collac S
JonnsSv
Piedb
Aniglt
Emocm
Ernkel
Lot
CaePop
Nike
Safeco S
Ustrk
Bancokl
DeerfSv
FinsWis
Pionsb
Ubcol
EmpCos
Fuirhb
Kruger
Tbia
Nordst S
UnvHit
Bephwain Arse
DepGly
Dasa fEdern
Eikynt
ermeBk
Ufeds
Eafns
NWNG
Scherer
VaaiRs
BKNE
DomBk
Fmuwa
Awent
Sovz
Comex
U.S
N.Y
Scrap Steel
Pittssburgh
Handy & Harman
London
Paris
Zurich
Engtehard
Treasury Bonds
Treasury
Federal Reserve Bank
Cedar Rapids
Kalona
U.S. I
Also Mentioned on This Page
Shearson/Lehman apes
Iowa
CyCare
Wen
Interstateviewe
Hawkeye BanCorp
Hon Ind
J.B. Foster
Life
Va Nash Finch
Penwest
Penford
United Fire
Vsp
Wilson Foods
Arner Allegro Growth
Mid-America
Mid-America Mutual
Mid-Am
Adams Express
Adipt
Wells Fargo
Boyton Hudson
Empire Carolina
Hilb
Royal Hamil
Kodd Furniture
Washington Post
Frankin Moss
Fankin Minn
Frankin Ohio
Frankin PR
GTE Corp
Igte Corp Adipt
Une E Hubco Inc Bol Hilb
Rogal
Urannoue Hilb
Royal
Idaho Power
Keystone Heritage
Nerco Antl
Nthwstra NitiLife
Foreign Exchange
Australia
Britain
Canada
Hong Kong
Ireland
Israel
zMexico
Ethriands
Jorvoy
Pakistan
Saudi Arabia
Spain
Switzerland
West Germany
Pric
Metal Markets
WSIS
Eee
K Aaa
U. S
NYSE
New York Stock Exchange
Otee Nome
Phicore
Alleghinti
Leucadian
Olum Gas
Beverly Fischbop Hall
Frank
Manus Han
Tidewatt
Winchels NestSog
AMEX
American Stock Exchange
San Carlos
Courtaulds S
AmBrit
FriesEnt
Cognitron
AmTrxon Sc
RBW Cp
Acme Prec
SikesCps
GenlAuto
Emhart
Amex TwinDisc
ManutHadi
AmCabl AmBrd
MonarCapf ParkerPars
Chny Adj Pta
Philips
Columbos
E.I. Livestock
Fairfax Sheep Co
Russ Olson
Sioux City
Omaha
Joliet
Hawana
Markete
Fiarkets Futures
Chicago
Mercanti Thuredn
Pwr
Rade
Penn
Feede
Wed.s
Wed
Jan Mor
Ines Wen Ae
Ear Stee
WA Nugs
Sday
Lowa-Southern
Lowe Deparimture
N.central Mart
Livestock Futures
Chicago Mercantile Exchange En Igh
TLE