Mutual fund price quotes from New York market report
AP lists net asset values and day change for numerous funds led by AAL Mutual BaincAp and AIM Investments. The dense table includes fund names such as Bond CaGr Eqinc and GNMAn, with price levels and small declines or gains across many funds.
MENTIONED IN THIS ARTICLE
New York
AAL Mutual A
BaincAp
CaGr
Eqinc
Inti
MidCat
ABN Amro
M&cgron
AIM Funds A
DiviDive
Librap
Lidma P
Tfintap
AIM Investments
Agriup
BalAp
BasValAp
Bichipap
ChartAp
E Sumiti
WeingAp
BalBt
AIM
Invesco Invstr
CoreEqup
Dyamp
Energyp
Utilp
AdiMtg
Hiane
Amgvyinca
Balana
Grinca
Hiyida
Pgtha
AllianceBern B
Grincb P
AllianceBern C
Amer Century Inv
Giftn
Fai Hee Xusa
US Micron
Widgrf Pn
Dreyfus
Balncdr
Equitya P
EquiTrust
BiChip T
HiGrBt
Mangdt
StratVid
ViGrwth É
Vergreen B
Inieqb
Evergreen C
Penereat
Vergreen I
Excelsior
Ltten
LoCapGrn
Mogdin N
MdCeViAn
Nyten
PanEuron
RealEstn
Stgvsecn
SmallCon
ValRestra
FPA
Capit
Federated A
StkEnd
Amsdra
Eqiin
Ecapap
Europe
Excin
Export
Fidel N
Fiftyrn
Gnman
GloBal
V. Govtincn
GroCon
Grovicn
Japan
MidCap
MtgSec
NwMitrn
NwMill
Otch
Corsean
PcBasn
Puritan
Reale
STBF
Seasian
Utility
Fidelity
Electra
Leisrn
NtGasn
Techn
Fidelty Spartan
Growthin
Capapa
Heritageln
Grstrata
IncGron
Intiega
IntDiscrn
Nymuna
IntiGromn
Strinca
Selectin
Federated B
Sgovn
Usgrbt
Amer Express A
MunOpp
Ohmun
Federated Insti
Growth
Adiriscis
HiVid
Agiriscis
Nwd
Conallols
PremMt
Gnmals
GovBd
RschOp
GrAlloc
Amer Express
Hi Yid
NwDn
Inctrl
American Funds A
Amcpa P
IntMun
Amutia P
Kaufma
MaxCapl
Bonda P
Capiibap
MiniCap
Capigap
Shtincl
EupacAp
ShiMini
Hitrap
Hitcart
Gib
Giaibt
1000Seln
IncoAp
Natrest
GE Elfun S&s
Merrill Lynch
S&pinon
InBdAp
Techt
S&s Inc
BaVil
S&pseln
Icaa P
Fidelity Advisor A
S&spm
Healthl
Scudder Funds A
Necoap
Rite Vane Aeze
Trusts
Monetta
Drhira
Emktni
Nperap
Fidelity A
EMO
McApap
Grtha
Europen
Smcpap
EmMkr
Monettan
MgdMunip
Fidelity Advisor C
MontagGr
Wsha
Gabelli Funds
Morgan Stanley B
Toyru
American Funds
Fidelity Advisor
Asset
Amoppb
Totreta
Acne
AlimrFn
CIGNA
Dial
GaPacif
MBIA
ProgrssEn
MBNA
ProgCp
Traskty
Ishigv
GenSec
Infob
Serene Ener
Allie Last
CIT Gp AB
Disney
Gettyim
MDC
Prologis
Gale
Aand Incob T
Techin
Goldman Sachs A
Usgvib
Smene
CMS Eno
Dollarg
Gillette
Mous
Providian New Travel
T: Bala
Morgan Stanley
Groinc miCpGthn
Amback
CSX
DomRes
GleWatt
MGIC
Prudent! Sot
Trave
WashBt
Balanct
Capgra
Crpifinstn
Apprec
Emkint
GuincAp
Muhlenk
LoCoVal
TotEnda
AmerUs
CACI
CoralFins
Goldflid
Mandalay
TriadHt
Ariel
EaGrTp
Inettkpa
Mutual
Tollintin
AmHess
Cadence
Dover
Golderpg
Manpwi
Quanex
Trane
VAS
Eagint
Smcapa
Bencazz
AmShp
Totstkn
Ameren
Caesars
DowChm
Goldwf
Manulif
QuantaSve
Gruner
CoperBen
Quataz
CRM
Duketoy
Qwestem
Vanguard
Babson Group
Groppt
GrincBp
Sharesz
Cmstka
Instidxn
Amexp
Ing
Dynegy
Goodyear
Marinta
Eee
Is Waters Funds
Emsike
Agrost
BaronFunds
Lgecapt
CoreEa
Intvipran
CmStkDt
Tbistn
CaremkRx
Etrade
Graingr
Masco
MidCeTp
Neuberger&Bermer
ComunAx
Tsinstn
Intower
Carlisle
EMC Co
GrantProle
MassevEn
SmCap
Munict P
Capp
Genesis
Grosina
Vetirasrett Pets
Americal
CarMax
GrAmrae
Bernstein
Oorseat
Ntl
Ncholas Group
astChm
Axter
STFIT
Hartford Fds
A. Nidin
Smith Barney A. Waddell & Reed Adv
Ekodak
Gipiainen
Brandywine
SMUA
I, Kg . i Bradyann
Scogrl
WhiteOkGn
Smith Barney B&p
waiCcummer Nas
Ance Me BR
Cendant
Elpasoco
Calamos Funds
Frae
Hartford Hls
Oakmark Funds
AgGrBt
Anheusr
CenterPat
Bond
Smith Barn L
L. Weitz Funds
AnnTavir
Centex
EDS
Clipper
Fidelity Invest
CapApp
Intl
Dsiol
Bartval
Annaly
CairoTel
Elswth
Columbia
Val
Anthem
Chmpe
Ebrasaero
Txeap
Mgrn
Advisers
Selects
LgCpCol
Value
Non Corp
Chartonef
EmrsnEl
Amorgrn
Stock
St FarmAssoc
Wells Fargo
Emulex
Ms Acornzz
Amgrim
Heartland
Gwth
Tfinca
Apogentt
ChevenTex
Energen
Ul McPgthz
Balanca
SelValp
Oppenheimer A. State
Resrch A. Wells Fargo Insti
ApolBio
ChinaLien
EqoEast
Davis Funds A
BlueChGrn
CapApAp
Giresa
Dvscapl
ChinaPet
EnisBu
Nyvena
BlueChain
Idex Funds
CapincAp
DivBd
Iracruz
ChinaUniv
ENSCO
Davis Funds
Fateap
Equitya
Giresb
IncEq
Aramark
ChiYuc
Enterasys
Nyvenb
CapApn
JanFlexp
Globa P
Resrc
ArchDan
Chubb
Entergy
Davis Funds C & Y
Cpincra
JanGlobp
Mnstfda
GiRest
intGvd
ArchsinSm
Cimarex
Eqohpt
Nyvenc
CngSn
JanGrowp
StrinAp
LoCoGri
ArvMerit
CinciBell
EatyRid
Delaware Invest
Contran
Jangrowt
Oppenheimer B
Energy
ModBalt
AstraZen Tye
ClNerov
Exelon
Azinsa
CavScn
Trchybp
Mnstfdb
Enterpr
AutoData
CircCity
ExprsJet
COTFA
Oppenheim Quest
Stcapl
Aue
CitzComm Betteo Flinsa
Qbalb
SelEaty
Smcgr
Avene. Toe
Cilvnc
Mminsa
Divintin
CIA
Oppenheimer Roch
Tiaa-Cref
Strind
Claasohd
MNTFA
Scapopa P
RoMuAp
GroEq
Western Asset
Avnet
Mmntta
ING Funds
PBHG
Templeton Instit
CorePlus
Eqvicn
PrinProBt
Grain futures mixed on Chicago Board of Trade report
Chicago Board of Trade futures show wheat, corn, oats, and soybeans with mixed settles on January 13 2004. Notable figures include March wheat at 4 0 read as 4 0 0 3/4 and corn around 263 1/2 to 271 3/4 with soybeans near 833. Trading activity lists several contract months and open interest changes across grains and livestock.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Merchantile Exchange
Readers weigh in on moving to electronic savings bonds
Readers express concern about eliminating paper savings bonds and the shift to online purchases. The Treasury seeks public comment on a planned survey of about 2,500 people to gauge awareness of electronic accounts and to aid investor education before any policy change.
MENTIONED IN THIS ARTICLE
U.S. Treasury
Treasury
The
Federal Office of Management and Budget
TreasuryDirect
Federal Register
Daniel J. Pederson
Pederson
Stephen Meyerhardt
Bureau of the Public Debt
Joseph F. Lackey Jr
Office of Management and Budget
New
Executive Office
Washington, DC
Treasury Department
Department of the Treasury
Pennsylvania Ave
N.W
Congress
P.O. Box
Parkersburg
Treas
Also Mentioned on This Page
Tasr
Jan Fi EgSin
Aspen Insti
Dryden
Incock A
K C
Wzason
F Partners
Ndp
Ys BP
Pioneer
Hiyidc T
BiChip
Eaindexn
FinSvesn
HiYield
LatAmn
McApvain
Nhorizn
Nincn
SciTec
Tfintmn
Valu
Twee Browne
Anal
An Tx
van Kamp Funds A
cmstAp
EqincAp
GrinAp
HYM
Intfa Funds
van Kidt
EGB! W Funds
Eainc
Gibf
Givit Ap
Van
uAp
Ron Gn Mn En
Jim Miller
Ssa
Center Point Road
51St Street
Iimm
American Stoc
CamMie
Amniens
Suerene We
Lewsey Vege
Nvr
Ewer
Omy
Romass Piron Ld
Baxter
Constellen
FootLockr
Krall
POSCO
E. UT
TECO
Ao Asaya
Fordm
ErsoKrm
PPL Corp
TUX
NYSE
Bbb&t Cp
BkofAm
BKNY
Barnnbi
BarrPhms
Ny Barrickg
Baverht Eocone Eyeay
CocaCe Coeur
ColgPal Comerica
ComScop
CVRD
Compas
CompSci
ConAgra
Wu FanniMac
Fmaepfl
FedExCp
FidelFins
FishrSci Fingsirb
Elastin Sure KB Home KT Corp Keane Kellogo
KerrMc
Keycorp
KeySpan
KimbCik KingPhrm Kinrossors
Kohis Karoade
ONEOK
OrbitalSci Orthodon
OxfordHit
Pgre Co PLC
SunGard Sunoco SunTrst Sybase Sybrond Symbit Synovus Sysco
Intel
WMT Es
KrntCap Ao Intuit
InVision
JDS Umiph
Nex
Novell
Nvidia
Oracle
Sraust
Us St
Ryanf
Safeco
SanDist
Sanmine Saucony Siene's
Putnam Funds A
Lifel
Ali TR
Nav
Temp
Bernie Eee
TFHIA
Eva
Renin
TEMIA
Tfwas F
Luthera FA
WidGr Cha
MFS
MIT Gicoma
Incoma
Cai Frank
Mi Frank
Incomc
Risdoc
Cal Frank
Temp Md A&b
Mai FinSvcAp
HY Sha 'Esa
Fe Ap
M_ ForsmCo
Ko Franklin Tempt
Mei Fthrdco
Bal TarGrAp
Cai TarGrCp
Gre Toimda
Mer
GrOppBt
Smcvb P
VoyBt
Putnam Funds
Cyrinc P
IntlEq
Voy
Reynolds Funds
BiChGrpn
Opptypn
Royce Funds
LwPrStkr
TotRetir
CoreFxAn
Aen
Gran Upertsn
Alcan Alcatel
Pypumuay
BestScis BrigStrat
Vornoupy Danaher Darden DeVry
A Ran
Vormer Gateway
GenCorp Genentech
Uiuvar
Liz Claib Lockholm
Longvf
Hawr
Rimgouy
Philips E! Pimco Hil
PinWst
Cave
Imcs Tidwir Tiffany
Gees
Alci
AllegTch Allergan
AlliGam
AlliantEgg Brinker BrMySq Buckeye Burin
BriRsc
DeanFolss Bnw
PioNtii Placerd PlumCrk Praxairs Pride TimeWarn Timken TitanCp
TollBros Too Inc
Ofon Wach
Chan ‘Ite
GMP
Greenptf
Guidant H&q Hit
HCA Inc
HRPT
Hsbc Hailibrn HailRity
Danson tarleyDartidFn
Asbro awEl
vaithNet
aMinz ImPay
Maytag
McKesson
McMoRn
Medtrnic
MellonFne Merck Meredith MeridGid
MeridRes
MeriStHsp
MerriliLyn
Meridfé MetLife
Metris
Cg We
RJ Reyn
Uuniac
RPM
Unilevm
Radian
UnionPac
RadioShk
Uplanters
Ralcorp
Unisys
Raytheon
ReliantRs
Reviow
RiteAid
RobtHalf
Rock
Rowan, RyiCarb
RoylDut Ryder Ryland Sap AG
SBC Com
SK Trim
Slgreen
SLM
Cps
Stmicro
StudSci Safeway
StJude PaulCas
Udomr UidMicro
CelleCia
Unveith
Univision
Unocal
Unova
UnumProv
ValeroEn
Varianm Ve
Viacom
Viacomb
Vishay Visteon
Visx
Wielp
Bern Tatllenba
Ind
Inda
Inwilind Irmel
ASI dosiMarr
HovnanEnt
Hughes E! Humana
Icici Bk
Ikonohsol
Inco IndiaFa
Indymac
Infineonnfonel IngerRd
Interpublic
Lomega
Jpmorgch
Dabil JanusCap
Jardens
Schwab
SciAtlanta
Scor
ScottPw
ScudMuni
Seagatet
SealAir
Sears SelectMds
WitaFd
Vodafone Ble
W Holdings
Wcicmis
WEC Dia LT
Wachovia
WalMart
Walgrnt
Wamutl
Leaf
WsteMinc Ole
WatsnPh
Weathtint
WellptHit
Rgo
Wendys
WestarEn
Wdigit
Weverh
WwmsCos
WinsSon
WinDix
Winnley A
WiscEn
Wrigley
Wyeth
Fite Ture
Chvrgys Coors
Corning Criwdon
CoxCorn
CrownHold Cummins CypSem
DJIA
Fremont
Fresenm Sie
Gallaghr
Gannett
Gan
LaBrach
LearCorp Lehmer Lennar A Lexmark
Lbtyasg
Liblyma
LillyEliimitedt
Sea ParkNatt
ParkDri ParkHan Paxsnc
Peabaye
Pengrtho Penney PeopEn
PepsiBott
PepsiCo
PetChina
Petrobers
Petrorsa PetRes
Pfizer
Phelodtv Aztec Txu Corp
TaiwSemi
Tanger Target TecOpsSv
TelCnOes
Telnorl
Teleflex
TelMext
TelspCel
TenetHit
TacoAnt
Teradyn
Terex
Tesora Te
Des Moines
Iowa
Minnesota
Wisconsin
OWA
Fureface
Cedar Rapids
Linn Co-op Oil Co
Marion
Nee Barr
Moneyline
Jo A
M.W., Warwick, R.I
Ning Jence
Nk Stock Exchange
LucentTech
Healthcare
SiliconGph NortelNet
Finance
Motorola
American Stock Exchange
Che
iShare
Sun Micro
DOW Jones
Amex
Cho
Banks
Biotech
Indust
Cie
Indus
Tran
Onds Corp
Standard & Poor’s
Santa Monica
Caillf
Wilshire