Treasury Notes and Bonds Prices on a Wednesday
Over the counter quotes show bid and asked prices for Treasury notes and bonds with yields, maturities, and price changes. The data include many issue dates ranging from Jan to Feb and up to 28 symbols, with a secondary section listing Iowa stocks such as ADM and Casey's at various quotes.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
U.S
Treasury Note
P β Trea
Iowa
Cove
Odd Fastenal Co
Featherlite
Firstar
Gillette Co
First
Teninvmeen
Heartland Express
Heinz
Come
HON Inc
Wien
International Paper
Keane Inc
Sotvonnnerinicome
Longview Fibre
Maytag
Aise
McLeodusa Inc
Pe Eae Coe
Nash Finch
Pearson
Penford Corp
Foreign Exchange Dividends Notice From Bank Tables
Late prices at New York and other centers gathered by First American Bank of New York show foreign exchange rates and dividends across multiple currencies and securities. The list includes Argent and Australia rates, U S benchmarks, and specific company instruments with daily bid and ask values.
MENTIONED IN THIS ARTICLE
Wed
Tues
EmpotellaAndina A
Argent
EmbotellaAndina
Australia
Mesrock
Austria
Eas
Belgium
Forefront Inc
Brazil
Sellett
Britain
Mercantile Bk Cp Spc
Harbor Fla.nkshrs
Mbna Corp
Mid-Amer
Southern Besh
Pg&e Corp
Payal
Alamo Group Inc
AllAmerTermTr
BlackrckStratMum
CEF Bancorp Inc
Cvscorp
Ae Oa Ie Cassia iv Ince
oasiaiCorep Grin
Conn Water Soc
Freddie Mac
Gabelli
Greenbrier Cos
Muniinco
Mystic Financial
Northrim Bank
Pacific Capit Bcp
Pakistan
Portugal
Russia
Putnamusgovincy
Singapore
Pulnamdivinctrb
Africa
Pulnamdivinctrc
Korea
Sweden
Thailand
Walgreen Co
Turkey
Nadia
Uae
Uruguay
Ventuel
New York
First American Bank of New York
Metal market prices and precious metal quotes
Spot nonferrous metal prices from New York and London are listed with copper at 87.0 cents per pound cathode, lead 29-31 cents, zinc 52.0 to 52.58 cents, mercury 150 dollars per flask, platinum 608 to 643 dollars per troy ounce, and gold quotes around 266 dollars with various fixes and Handy & Harman notes. Silver around 4,560 dollars per ounce equivalents, with daily notes on changes and world market references.
MENTIONED IN THIS ARTICLE
New York
Austorian
London
U.S
N.Y
Poqiresh
Merc
Spo
Pittsburgh
Kotge
Handy & Harman
Hong Kong
Paris
Ferien
Ane Handy & Harman
Engelhard
IV Hsbc Bank USA
Grain futures and options at Chicago Mercantile Exchange
Trading data from Chicago Mercantile on grain futures and livestock options. Includes CATTLE CORN SOYBEANS and OIL contracts with open interest and daily totals, showing settlement, highs and lows, and option strikes for Feb through Jun contracts. Details mention volumes and previous day figures.
MENTIONED IN THIS ARTICLE
Rumores Fe
Chicago
WHEA
Chicago Mercantile Livestock
Ea Oil S
Pamner Settle Cho
Grain and livestock price report from Chicago and Iowa markets
Grain futures on the Chicago Mercantile Exchange show cattle and soybeans with specific bids for January through November contracts. Iowa Minnesota Wisconsin feed prices, hogs and eggs details, and regional corn and soybean prices are listed, with state averages and interior delivery notes.
MENTIONED IN THIS ARTICLE
Chicago
Interior
Lowa
U.S
CBOT
Cedar Rapids
Iowa City
Iowa Agricultural Statistics
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Denver States
Iowa Department of Agriculture
Sioux City Livestock Wednesday Hoo Receipts
Market report from Sioux City shows Wednesday hog receipts with 300 head. Barrows and gilts 25 lower. hogs 27 to 50 percent lean 230 to 270 lbs at about 37.00. Low grades steady to 2.00 lower. U S 1 3 300 to 450 lbs 29 00. 450 to 500 lbs and 500 to 700 lbs 33.00 to 34.00. Boars 300 to 700 lbs 14.00. 200 to 300 lbs 28.00.
MENTIONED IN THIS ARTICLE
U.S
E J Livestock Auction Averages and Top Prices
Fat cattle 898 head with steer top $81.25 and high yielding choice $78 to $81.25. Holstein steer top $73, high yielding choice $65 to $73. Butcher cows and slaughter bulls 193 head with cow top $44.25 and high yielding heifers $46 to $55.25. Sows and boars 36 head, smooth sows over 500 pounds $33.50 to $37, under 500 pounds $32 to $34. Boars mostly $14 to $15.75.
MENTIONED IN THIS ARTICLE
Wy Higrbt
BluChn
Astaia P
Eqvicion
Bddbb
Divgib
GiGr
CpVaiBt
Safeco Funds
Foreqs
Stendn
Iavisit
Eaiicn
Hivbdt
Canada
CapitiAp
Europian
Lutheran Bro A
Divinb
GrthAp
Govt P
Equitn
Third Avenue Fds
TolBnda
Mre Tri. Beriener
Intmdtfn
Mangdt
CapApn
CaApAp
FinSvcipn
BroHi
Eurob
GovtBt
Iexpress A
Peccern
Coiicrn
Gr&inclpn
Fund
Gibdivb
Insmunia P
Gwbp
SEI
Thornburg
TotStk
Py Petedt Se
Tfincn
Evergreen A
Frank/Temp Frnk
Incom
Citizens Funds
Balana
Contra
AGE Ap
HiYidi Rn
Muni
Grwthb
MSGIA
HiYidi
EmMkton
GlobalAp
Vanguard Instincts
Inge i E Basel
Citcgst
Founda
Contridil
Aztfap
Seisurion
WidGr
Hithscb
Clipper
AstAicp
Balinv P
SmCoGrpn
McEgron
Infob
Nymuniap
MidCoAp
IntMuniAp
Ltdcala
Instidx
AAL Mutual A
Fed
InstiRityn
Omega
Destil
BioDisAp
Techn
MAS
MidCpBt
intiEaAn
LidGvAp
Ing Pin
Glen
Rane
Smcoga
DisEan
CalGroAp
Tlecmion
Equityn
Mkildt
Totria P
Teboap
IntiFixAn
LtMuAp
Tisny
pey +agr
Columbia Funds
Evergreen B
Divintin
CalvisAp
TotRvnson
Exdinen
McEqub
Caltfap
Utillon
HY Portn
Sp500b
Oppenheimer B. ProFunds
Locvalan
Ltdtina
Vai Istn
Banjaaefps
ComStkn
Grovncb
EmrMkr
Dntcap
Invesco Funds
McApgrn
Scgrob
Uiotcin
P500an
Venter
Grihn
IntiGrat
Eqvien
Fedtfap
McApvan
Stratb
GlobiBt
Prudential Fds Z&t
Smcgran
Valuea
Specin
Eatin
Fltfap
Ivy Funds
SmCpVin
Torinbt
Evergreen
Ecapap
Gicoma
Valuen
Usgvib
GrthBt
Stkidxin
Torrayn
AsstAllin
Nwd
CorEql
Europe
IntlAp
MFS
Utib
MSGIB
Stkidxz
Life Trust
Cred
Pune Argae Ag
JP Morgan Insti
MITAD
Prudential Fds
IncPlus
Fidel N
Hytfap
Bonda
Migap
Morg St Dean Wit D. Strincb
Actbia P
Sp500n
Turner Funds
Victory
SmComdx
LgVal
Intmubi
Fiftyrn
SmGrn
Secorthl
Gnman
Instfap
Divers N
CapOpp
Taxexd
Cremercent GvinAp
CapAppTn
Tweedy Browne
Grwth
Seax
StrAg
SmVal
StrGrol
GloBaln
Mitfar
TaxExn
Emgapp
Morg Stan
Msgict
Hmda P
Grwinct Pn
AmerVal
Strinx
MadMunin
Davis
StrVal
Tone Govtine
Njtfap
Janus
Gvmga
Actintin
Enterpri
HilAp
EnGrAn
Eae Qbala
UtilAp
ValincTpn
Icmscn
Coreeqc
Fareies
Bichipt
Davis Funds
Highbcrn
Patfap
Eqincn
Lcapap
Indian
Qbalb
ValueAp
Salomon Brothers
Usaa Group
Grwthe T
BalAp
AgvGtn
WM Grp
Deit
Davis Funds C & Y
Euromny
IntGovn
Usgovap
Fundn
Mubda
Muhienk
Qopptyb
Schwab
GrincAp
CapDev Pie
EqValp
Nyveny
Foundy
IntiBdn
UtilsAp
GiLifeScin
Muhia
Munder Funds
ChartAp
Extrit
Nyvenc
Intigry
IntGrn
Frank/Temp Frnk C
GiTechn
Newdat
NetNetAp
Oppenheimer Roch
Signya P
NatRsBt
Mtgren
Gr&inen
ConGrBt
OntTrAp
GlobGr
Azinsa
Stksely
Japanr
IncomCt
Mercuryn
Sigrap
Fitchbp
RoMuAp
IncStkn
Wachovia
GloAgGp
Growtht
COTFA
Excelsior
Jensm R
RisDvCt
Olympusn
Totrap
RoMu B
UtiBt
1000Sein
Incon
Fixdiney
Gigra P
NwDt
Cavnsa
BlendEan
LargCapn
Smcgct
Orionn
UtlAp
Oppenheimer
S&pinya
S&p Idx
Qateau
Hydap
RschOpt
Flinsa
VaiRestra
LatAmr
Frank/Templi A&B
Ovrseasa
MFS Funds
Netnetc
Capappy
Putnam Funds
A: S&psein
SciTechn
Waddell & Reed Adv intEqAp
StrAgt
SelGrth P
Utilt
Mninsa
Usshrt
Magelin
Disca
StratVal
Capopb
Beacaz
EmgGron
Disco
Growthn
AsiaAp
ToBdidxn
Txeshn
Bone
Sumitl
NwDn
Mnintta
Capit
MigSecn
Verturn
MIGB
Moinsa
Nwinc
NwMktra
Frank/Temp Mt C
Wridw
McApb
Qualidz
NewOppsn
Aagrap
AggGrn
Sigrbp
Nations Fundsinv A
TechCmn
CapAorp
GibDisn
van Ecke IntGth
BalBt
American Funds A
Usgya
Amldra
Oorsean
Frank/Temp Temp A
Balanceda
Toirbt
Nbichar
Pimco Funds
CiscEqAp
GlobalSn
NatRsAp
Munibda
BiChipBt
Deceiap
Capapa
Dvmktap
CapApprn
Ali
FocEqAt
Innova
Nations Funds
Invb
Totrta
DvrinApx
GrwinSn
AggGrAp
Retire
GrOppAp
Grstrala
RealEn
EuGrAp
inflFdSn
Egap
Vanga
DntTrBt
Caplibap
SelGrAp
Intlega
Stbf N
GrwthAp
Ear
MIGC
BdFdPrAn
GeoAp
LgCoGron
EntAp
Warburg Pincus
Giaggbt
Capwgap
TrendAp
Intsmca
SmCoSicn
WorldAp
John Hancock A
EmGret
Cogpan
InnovBt
GibEap
LgCoVain
EqincAp
EupacAp
TxPaAp
Nymunap
SmilCpSrn
Frank/Temp Tmp
BondAp
Rschc
Intmpan
Trribt
Gigrap
Medtfsrn
GvScAp
Egtin
Giticmbt
FdinvAp
Delaware Invest
US Gvta
Seastar
B&c
Coreaa
MES Funds
Inteqpan
GrinAp
Mmbsrn
Vne Fixinen
Hydb T
GovtAp
SelGrBt
Utiifda
StkSicn
ForgnCp
FrindAp
EmgEa
Intvipran
GwthCt
ST BondSn
HarbAp
GbiTelp
Intleqb
GwihAp
Del-Pooled Trust
Federated B
Trend N
GrwthCp
GwincAp
MMA
Lgcpildpan
Innovc T
HithAp
TchinnSpn
Hymuap
IntEquVn
SiGrthBt
Hitrap
GwthBnsaul
Mulnpan
Hiiydap
Security
Intfap
JpSmCopn
Hilinmuna
Deutsche Assetm
Eqincb
Utility
Global
ROBKA
MPAM
Sigvipan
Totrict
Hyadap
Equity
Mine
Warburg Pincus Trave
Incoa
Cea
SmiCoGrn
AIM
Intbda
Dtsche Assetm Inv
Strincb
GAM
SvinvAp
IncmStk
StrGrPrAn
FronBd
IntiGrp
AmShp
Teta
Wayne Hammer
BiChpCt
Icaa P
Strindp
LoCpStk
Valuepan
HiVid
IntGrinp
Seligman Group
TechAp
Growth
Necoap
intlEq
Amlarf
Fidelity Selects
GE Elfun S&s
Tfbda
MdCpStk
Nationwide
LowDu
IntiNopp Vbp tTeene
AIM Global
Nperap
Bondf
Bankingr
Techa
Painimu
LON
IntVoyp
GibTicAp
Nwwrida
Dische Assetm Pmr
Eavicf
Biotch R
CorEaBp
Neuberger&Bermino
MuniAp
TxExAp
LiOrGvs
Eqldx
Focus
StksPls
Nwopap
Advantus Funds
WshAp
Uslran
MunOpp
DvCmr
GMO Trust
Hividb
MainStay
Genesis
TotRl
Nytxap
American Funds
Uslavan
Ohmun
Guard
TRI
OTC Ap
Bond
GrwihBt
US Smin
UNF
EngSvr
IntCore
Robebt
ConvBt
Manhat
PaineWebber A
Jancapb
Arm
Healthr
GMO Trust IV
Svinvb P
TEHYA
Enterpa
Aquila Funds
Armss P
Leistr
EmCnDt
Usgvapx
Horzn A
Ariston
intVan
Gamas
Softwrr
Gabelli Funds
Kautmp
TetAllBp
VstaAp
ConvSec
Techr
Kemper Funds A
Nicholas Group
PaineWebber C
VoyAp
Armada Cli
Telemr
GiGrwthn
Blucha
SpEq
Nicha
TetAlic
Voyup
Bondi Pn
UtilGrr
Gwthn
Nehlin
Pax World
Intbala
EaGrolpn
EqGrwp
Fidelity Spartan
Drhiira
Marshall Funds
North Am Funds
AsiaBt
Eqinion
IncTri
500Virn
LargeCo
Hivida
Focus P
Trust
Phoenix-Oakhurst
CiscEqBt
Intl
IntlEap
Govinn
Galaxy Funds Trust
Munia
Gr&lnce
Northern Funds
Durinb Tx
MidCap
SpecEqp
IntMunt
intiEq Techa
Intieqs
MidCeGrn
IntVaiCp
Alleghany
Domini Soc Inc
MxCaps
Munivicn
Gateway
Usgova
Scapvs
SelEqa
Pioneer Funds A
Hivtrilp
Ctgr&inc
Enteron
SoclEq
Maxcps
NY Munn
GenSec
Usmiga
EalncAp
Groppb
Alliance
Ciarclays Glob
MiniCap
StintMan
Inti
Mercury Funds
Northern Instincts
EuropAp
HithBt
PrGrAdy
Shtinct
Mktinn
Goldman Sachs
Kemper Funds
Hwintival
BondAn
IntiGrt
Baron Funds
Dreyfus
Shtincs
Bala
BluChBr
EqidxAn
Midcapa
IntiNopt Na Allan P
Asset
ShtMus
Amer
CoreEqa
Hividbt
Balcapa
Gisikap
PionFdAp
InvBt
SmCap
Bsics&pr
Finsvct
Intin
CapGrBp
IdxElnsn
GwthAp
Vistab T
Berger Group
Emgld
Hitcart
LoCapGr Pn
GrincBp
IntBan
Healtha
StarAp
VoyBt
Grinc Pn
Gnmp
Natrest
LoCoValon
IntlEqBp
IntlGron
Mnind
Nvest Funds
Voyilt
Alliance Cap
Grincn
Techt
First Eagle
Ttkpbp
Smmcogrn
Mnalla
StarBt
Balancen
GwthBt NewGap
Intermin
Fidelity Advisor A
SoGenGib
Sachs
Koppega
Paca
Bichip N
IntiGrCp
Grincb P
Scvinstn
Ltgrr
EaGrAt
CoreEq
Smifal& I
S&p500
CapAppn
Hiyidb
Scvinv
Ltgrinr
Fidelity Advisor
Grine
Guardian Funds
Core
Smcvia
DivGron
Dorinc Px
Intib T
Smcog P
MunBdr
First Investors
Parkaa
Lazard
Merrill Lynch
Oak Assoc
Eaincn
Srevavo
NAGBI
Bernstein
Njmunrn
EqinBn
Bichpap
Stock
intiEains
BalCapBt
BaViBt
RedOakTn
Europen
NwOpp
Resrch A
Morgn
SmCapBt
TechBt
DivMu
NY Taxin
GrOppBn
First
Omaha
Legg Mason
CoHiBt
WhiteOkGn
ForEan
Voyp
Auroraa
Fndigb
AABAI
lnvTrAp
Mulntn
Wells Fargo
Grincc
Eee
Balf Pn
EaGrCp
SI Fxinn
IntiGr
VaiTrp
Giaibt
Oakmrkt
George
State
Multdn
aggBall
Gwthc T Em
Fidelity Advisor I
Firstar
Hartford Fds A
Select
Gr&inn
Gr&inc
Giresb
MuLongn
AsstAlic
Techc
BlackRock Bac
Grwihf Pn
EaGrin
AgoBd
AdvisAp
Liberty
GbiTciBt
Offibank Funds
HithScin
IndGr
Invtrb
MuShrin
DiscGri
AmSouth Fds Trust
IndxEqCr
Widgrf Pn
Ishigr
BaiGrp
CoAppAp
Fedsa
Baincdr
Fidelity Advisor T
Voy
Txeap
Merrill Lynch C
LatAmn
GrBal
IntiEal
TchGrBt
SelValun
EaGrTp
Heartland Facts
Fundb
LgGrt
MediaTin
Rsemgp
Amatiln
STARN
GrEal
BiChpinon
Stcorpn
Gbi
Amer Century Ins
Mangol
Eaton Vance Ci A
Govint
Locogbt
MighMark Funds
Grstkb
Baviidp
McApvaln
CmStk
Stfedn
Inc
Eqindex
Patfinc
CapEa
Groinct
MdCpCrp
Strtinb
OvrsEqin
Namern Aera Reynolds Funds
CeBdinon
Usron
IncEa
SelEql
Grwind
Gropet
Motf
Giaidp
Dorintil
Nasian
Reynadon
Entorinon
StratEarn
Index
Amer Century Inv
Scapgri
Hithlap
Hiyigt
NtMuBd
ViMomn
Liberty Class It&z
GrowthDp
DvMdCol
NewEran
BiChGron
GovScinvn
Txmbairn
intGvd
Brandywine
Inbosa
Intbdt
Relvaia
HorMan
Acornfz
S&p500p
Eqindxin
Nhorizn
Opptypn
Grovncinvn
Txmcaorn
Intit
Bondinvn
Bradywnn
Inststty
RelValu
ICAP
Intime
Usgymtgp
Eavicin
Ninca
Royce Funds
EaqGroln
Brazos Funds
Txmgga
SciTchBp
Liberty-Stein
Metro West
GvBdion
Psbain
Premier
Grwthinon
Usgron
LgCoGri
Gnmain
SmiCap
Eaton Vance Ci
MunicTp
Stendp
Idex Funds
GrihStk
TotRiBdl
incBdl
Yagino
Monetta
IntBondi
Wellston
STFIT
Fatead
Longleaf
Inttfin
SmCapn
Diveas
MuAdyin
Weillinn
Heritageln
Muti
Txmgbt
Txebdp
Jccfixap
Partners
Monettan
IntilEqin
SpecGrn
Intisecs
Opptvinvin
Wadsrn
sggBal
IncGron
Calvert Group
Eaton Vance
Strint
Usgvtsce
Jccgibap
Realty
MontagGr
Jsccgrap
Montgomery
LoGrin
Quanteas
SunAmerica Focus
Vanguard Idx
ShGinci
intDisern
Chase
Eclipse Funds
Is Eqidx
Jccgrt
Loomis Sayles
Bailanr
AssetMg
Corkobr
Grea
Emkirn
SmCpVn
Streasn
EqincPrn
ValEq
TxFrBal
Ball
TCW
Galileo Fas
Extenda
Smcgri
Opprn
incmePrn
Enterprise Cl
Fidelity Invest
TechLead
Jccgibcp
DevGiAp
St Dean Wit
Oppenheimer A
Eailt
SeiEaty
Stilinc
Ech
Val Tosi
Jccgrcp
AgrEqBp
CpincAp
BiChpp
EaQi
Tiaa-Cref
Strinc
SmCapPrn
Lag Investors
MidCpAp
Amcppb
CapApAp
Bichobt
Grovnc
Chase Vista A
Bailaven
TaxFrAp
Bondo
Inuit
GroEa
Wilshire
Cisco
BondBt
Rydex
Templeton Instit
LoCoGre
Chase Vista
Balanca
Fortis Funds
Dynmion
Also Mentioned on This Page
Arney A
cAp
IAD
sAp
Selgrthb R
van Kamp Funds
EmGrCt
van Wagoner
EmgGropn
PostVnion
Techon
GrwAdmn
Tstkadmn
AdmiTn
AssetAn
Cainsitn
Cainsltn
CapOpprn
Energyn
Intiega
Intgvia
Lgcogra
Ortxea
Smith Barn L,o
AgGrLt LoCaplt
Spectra Funds
Standish
Fxdinem IntiFxin
St FarmAssoc
USGVA
Weitz
van Kamp
AaaGrBbp Expirn Flinslt
Gnman Groinen GrthEan Hycorp
HithCren
IntiGrn intiValn
Itcorp
Itsryn
Oce βNa PartVal
Astallb
NYSE
Metal Markets
Ui Pet
Owensc
CeleraGns
Warnaco
Ha-Lo
Kerox
Interpool
Auroraf Fremont
ArmstHid
Weil
Ieieves
BanColum
SuperTel
Bereits
Turkeel
Dhe Circit 14.6) 5.56 73 Units 1.88 20.) Hiquia
Versil
Lj Chia Pta
Raye
Weerden
TneoAut
Viasyst
Ruddick
Reviow
Pactiv
Atler
Midwest Markets
Des Moines
Chicas
New York Mercantile Exchange
Barrow and Gill
Owa
USDA
Sioux City
E.J. Livestock