Cedar Rapids Gazette in Cedar Rapids, Iowa

Stock Exchange A Tech NortelNet At&t Corp GemElecs Vodafoneorp American Stock Exchange iShare Japan Cisco S WindComs Oracles Intels DeliCptr sTorns NEW York and American Stock Exchanges NEW York (Ap Basen CaremkRx DelaGp FIECE Intertanas Nwstncp Pulitzer Southn Pic Turksh Bb&t Co Carlisle Deicor FlaRck IntPoly Lonestic _Jonsnta NovaChem Pulte ee 23.06 1.00] 21Centins 32 14.94 +31 es for NYSE and AMEX is| BBVAprA viCarmike Demaizea Flowers Intimates LongDro MonPw NovaCh of PureResn SoUn Tycointh BCE Gs Carnival Delhaizeb Flowserv Halo Intrawig Lonevf Monygp Novac Pfa PDIF SwstAirs Tycoma LastDig BGE Dia CarpTech Delphia Fluora Handi Invacare LoralSp Moodyss NovaCp PHICB SwiGas TylerTech BJS Carramr Delphin Aiswas Carrapfb DeliPne FordMn HanovCs InvGrMu LaPac MorgKke NSTAR Msdwit NuSkin PMHYT SwaEnroo V—U BMC CartWal Delta39 ForestLab Harcon Iomega Lubrizol MSS Harind Lonics Lubys MS Asia PMIT Rich Ubsn ABN Dia BOC Ads Caseng DeltaWs FtDear HarievDs Ipalco Lucent MS Eeur Nuvaz Splabsa UCAR Abnoib Amoco Cosham Deluxes FortuneBr Harmans IronMinn Luxotticas Morsem Ispatiat Lydall MSEMD Nvciq Pprit Spherion UIC Acelic BRE Dept56 Akidsent Harris ItalvFds LynchCp Mrgshy NuvCal PTFHC Spiekerp UI Hold Ted Out Bschorf CatalMkis DeutTel Ste FourstHg Harsco Ivex Lyondell MS India Nuvdiva Srinkrex URS Uae BSC Hord Sip Cavairl Diageo Btpc Dia Cedarf DiagPa Jernmul Hrtirdl JLG Msdwysh NIFLP Quantas Sorntfon Usppia BakrHu CelSci Dial FrankRes Harimx Db Morach Msdwicb Nvimo Qimdss Spratpcs Yeee Aespic Baldor CeleraGas DiaOts FrkUnv Hasbro Jprity MBNA Msdwics NIPIM2 Qimhdd Stancof Ugg CUGE Celestic Stdcm UST Inc Bally Totf Celltech Dillards Fredmpil HawEs JackinBox MSC Sft Msdwoia Noiqi QstDing StMotr GexMora BanColum Cemex Dillard FMCG Hayes L Jacobs MDC Msdworb Nvmad Questar StdPac Usxmar Bcbivarg Cendant DimeBeo JapaEn Msdw Ia Quiksilv StdRegis Usxuss BreBliol Cendnofl Dimon Emcgota Lad Hmmep Ooraise JeoTe MEMC Msow Hb NuvMuVal Sia Quilmes Standex Utramds StaniWk UniSrcEn ARS Bondo Pr CenterTist Disney Fresenm 2le Hicppic Jehpllot MCR Msdwiat MYDVA QwestCm StarGas Uuniac BeLain CentraPro Disneyinet Fdeimat HitMet Jerc MIN Msdw Iam Mymv Sia Svan UniFirst ANGEN Bcosnch Dole Friedbr Jhfnsron MMT MorrsnMol Nvnyql R&b Fale State Sir Unilevnv LI Shad BeSantCh CentPrkg DollarGs Fratrins HealthNet Muveen MFM Motorolas MYSQ Rcmsir SusiBeo Sef Unilever Asalig BcoSanti ContBker Dron Bromrol Hithpinso JohnsMnv MGIC Motoriapt MCPI REI Trof Staircass Ubncalf At&t Jam Bcoaegw CntryTel DollarTh Furnards Hithsth JohnJn Mgmmrs Mueller NVPA RFSHI Steelese Ucarb Wrisn BepSouth Ceridian ComResa HitPlanet Johns nCirl MNX Muniast MSC Ind MunAdy Nuvpp Doni Stewinto Bancwst GATX Heclam Jonesll MSDW38 MunHi MPIM Rjrevn Ag Ooge Macerich MunienhFd Nuvp Recre StoneEn Unit KA Die BankOne Chart Okaran Gabelli Heliron MackCall Munihca Nuvpi2 RPM Sof Stonerdg UtdAuto aaronRnt Od BkOne Pft StoraEnn Udomin Abbeyn of Bkone Ofy ChtwiDiv Donnelly Gabelllet Herculs Kmart Magellan Munihid NuvQinc RadianGp StorTch Udomr Abbey Pero Buigpies ChaseCang DotHill GabellErt Hercule Pf Kmartf Pf Magnalg RadioShk Starusa Unitind NuvSel StrGlob OldMicron AberFite Bkampmzz ChaseCan Doverd GabAtil Hertz Kpns Magnik Munins2 NSTFI Ralsrps StrideRt UPSB Bkamofy Chasen DowChms GablRid HewlePs KV PhAs MallWell MuninNd BkTokyo Chsepc Dowlas Gainsco Hexcel KaisAl ModHi Muninnyi Gallaghrs HilncoOpen Kaneb MgdMan Munyidca Rayovac Suiza F Usbanco BRAIA ChelseaPr Cryhyst Gallaher HiYid Kcryypl US Cell Selene Alee Univid Barclay Cheseing OriQuio Garden Hildroy Kau Manorcare Munvidlns al Wak Osl RaeRen AarDo Sunint Uld Tech Bard ChesEnpf DuPont Gartner Hillenba Kaydoi BarnNbs Chevron Duaner Gartnrb Hilton Keane BarrLabs ChicBal Ducatim Gteway Hisparos Keeble BarrettRs ChileFd Dufputil G Virdent Hitachi Keithle Aegon Barrickg ChileTel Dufptf GoTek M Kallinnar RE Vallangart Barryrg ChinaMbls Dufpac BatiMt ChinaPetn DukeEngy Bausch Chinsalr DukeWks Sea Chinofb DunBrada Bears of Chittenden Dycoms BeatrHm Choiceh Dynegys BeckCouls ChoicePt BedDck ChrisCr Beatrap Chup Belden ChurDnt EON AG Bell&Hwi Chyron EEX Cp BelSouth CIBER Betsm CiNergy Eixpib Belo Mt Circtycc EK Chor BemaGold Circcar Emcs Bemis Ciligros EMCOR Benche Citigpote ENI Bentonog Citigpotn Eogres Berger Citigpotw Earthor BergCapl Citigpotx Eastorp Berkhaa CitzComm EastChm Citync Ekodak ClairesStr Eaton Aiexree Berkh Clarcor EataVans AuAmTar Clarion EV Mult Sige Berry P Clavin Evsrinc BestBuy ClearChan Ecolab Sum Betasti CirCit Edisonint Clorox EDO Beverly Edwarcin Bindiow Edwards Biovails Coastal Elpase BirSt Cstiofi ElPasEn Cstioft Eipasept AliiantEgg Bikhicd Elan Cocacle Elcor BAG Cocace Bircade Ccfemsa EDS Birflos Coeur Elscint Blackrck Cohenst Elswth Bait A ColgPal Eandina EmMkFit Altrista Bikiqt Colintin Eminco Sipharma Bikmtar Coll pineGr Biksirt Comer Eeichile BlairCo Comtris Empica Blanch Cmcbnj Encompis Blimpie Co CmceGe Endesa BweCho Be Cmeinl EgoEast BlueSade ComScop Bluegreen Crtvbs Enersis Enhance Boisec CompAs EnisBu Bombay ComeSci Enron CmoTsk Enrond2 Borers ComstkRs ENSCO BorgWarn ConAgra Entercm BostBeer Conem Entergy BostProo Conectiv Entct BostSci Conectya Bowatt BO Conocoa Bowne Conocob Bovogm Conseco EnzoBio Bovdsc Conscolf EotEng Taest Groorce BaiResc Gaenem Honind KentEl Marendfel Musicld BraidTet Conscot Earvins Grdata Honda de KerrMc Marshill MutRisk Seah Se Mylan Brees St Oa Aa Sanaeay Ae Eager GenBrecs HorMan KevEng Marimmn Ay Ag Onl Eee Envoy Ze Gay GnGrin Hormels ReyPrd MarvelEnt Renus Ivazy GenMills HostMarr Kevspan MasPri Nbcappt Petrobrsn Sfelatt TVA46 WRIT Oa al al Meant Sane Ekaetia Loons Exstsan Age Sob Smetote Hostm Ofb Kilroyr Massey' S O4p Nbcap Ofa PetRess Lisabel Teppco Wstennine BritTe Pier Dinas Aleneer Tt Bal Gms Houghtm KimbCik Mastecs NCI Bid PetrolGeo Santandre Teradyn WaterPk Broadwing Constella Essex GenSemi Hoct Pfx Kimco Matavle Ncrcp Pfizer AMI Sappi Terex Waters Bedw Pfo Omnes Houshini Kimcpic Matsushi Nlind Pamnes Sarabee Terra Watsco Erigas Ida Brn $A Usl CHAN Grad HouslEx Kindme Mattel NRG Enn Pharmacia SauiCair TerraNitro WatsnPh Brworb Cooper Say Externe GenuPrt HuanPw KindMorg MavTube Nsgro Pharmels Schergp Tesoro WatsonWn Brwor Ee GaGuil Hubbel KingPhs Mavesa Ntlines Mayos Nabors PhilaSuds SchMau Texaco Brant GaPacun Hutty Knight Maytag NACCO PriMor Eas Texind Wal Weider Bucheve Tae Coer Gt Gas Evers KoperEa McClatchy Nasdloots Prion ScoltPw Texinsts Heineth Eas uckTe Cove Exelon Gapcpia Hugoinr Kohiss McCorm Bof NatcoGn Reta Mee Bootle Textron I Weirt Od Buckie Coebae Gerba Humana Konover McDeri NtAustin Rereite Eencace GerNew Hyprem MeDnids Hyorntr Korea Mekhboc Ndeta ScudiGoy Toms -Iip IBP Kramontn Mead NiMithing Berl Te Ea Atm Ral Thorney Glenrt Icici Bk Kroger MediaArt NalOilw Seacorss Wdigit GlimehRi ICIC Gpicrss Cnphrm NiSemi PrinciEnt SealAir Pf Tiffany S Wsig Fa Fwpcaot Gini IeSuIs Nec Sears Timbrids WstnRes Ieee Hh Globe Ihop Co L-3.com Media Pc NallSt Ft Us Redefa Twcappf Westfield Sant Ate Gh Cornceide Stahlpepeke GiobPart Imcgio LLERY MedAst Niwsia IMS Hith Lsilogs Mesitrust Ninsrent i Westvaco Covance GOOWE LTC Pro Meditstof Nawes Bains Tlanhet Wstwones Cecem CouCom FemniMae ING Ofa LazBoy Medicnic Nathp Weverh Danrest LabrRay MelionFne Oa Ta Eeimee Ale Soesmay Coa Goodren IRT LabCos MensWear Navistar BavtaPa LaBrach Merck Neff Co Tootsier Whitmn CIT Crane LaciGas Mercin Neimma TorchEn Vale Wie Che CrSuisines Oe Tel Grace ITT Recky Granitec Idacorp Lamses MeridRes NeubBer Tordbko Reece Tae Grantee LandAmer IDEX Londrys Meristhr Serenan Toifingein Ymes EMO Oim Gromelon Peainvels Ihononsel Candee Bas MeritegCe Giaips MarrLyns NIRS ML Nikoz Npianexi Taney Cnasue Gieken Imation Lasmo Nytime NewellRub Shawc Ofa Towru WinDix A Ae NewsExp ShawGos Trammic CNH Gibs CullenFr Ma Wmance i Ag Gap INCO LeeEnt Merlot Winston CSK LeggMas Gearain Wieron CTS Inova i Griffon indoSatel Tse Lehmers MetLifen Owergen Trcoaptc Wisero CroSem Group IndoTel Lenbotc MetLife Praxair SiderNac TensFing WolvTub CobbWris Crise Bhon Ibcopr Tag GookSurn InaNatur Lenbotd MetrisCos GiorreHs Iw Traning Woiww CabiDig Deerote Tit Gelekira Indymac Cenbhot MGM Rae SlerrBac WidFuel Seid Cabivan Oe Epee Ee Tal Goolusact Infineonn Lenmar Metramida TrnsRty WWF Entad Cabiten Climsy Ffined Oe Gtelevsa Lennox Metec DIX SimonProp Transccn WigPages Bal Cabos Filinrt Gtripasas Infonet CeucNat Mettiert Sibel Tmmexa Wrigley Klee Aeeae P Palen GuanpRy Tle IngerRa Lexmark Microns Fricelal Troassur Wyndham Cadbys Horton Iby Cere AB Iba ehAt Gucci InpRap Libbey Midaapt FrimeGo TresTec Cadence Buue Guess MidAtlan Skechers Travpc Cty Innkeepr Lbtyasg Midas Smebdes Trocoin Cullens CiblyCp MidwGm Media Smith AO Xcolengy Dakarc Fwamrt Giang LibFin Mdwexp Smithin Yash Tremwick Xorgatm Calionp Danaus Ab FsiFed Guilindor Instee Ciblymas Milacron NobiAf Vo ProgrssEn Smithrr Trex Calpines LintProp NobieDr ProgCe Tribune Vaccy Cameco DansCe FetBos HAG Hng.cre IBM LincNat MillsCp NortikSo Pross podxMar Trionts Vorre Sa EuBos Heqlie IntFiorem LincNotl MinTeca Norsk Hoe Protlife Fitcanik Nortek Selectras Trigonht Erent Cap CaaStegn Darden Fcs Hcahith Lindsay Norteking Trintvin Linens Norteinn Davila FreetEnlem RPT Pro InfPac Litton MissChm NoFrkBc Psv Sonocop Tritechn ZaleCo WB ConPeg Devry Flemag HS Roe IntRect LizClab Mitchin NoestUt Post SonyCos TrueNin Zapata Canon Ince DesnFo Fietfd HSBC IntSocity Lockhgm Milely NoBordr Ars Rg Lothbys Trump Zennti Capone DeprSirat Fdan Interpool Lodgian MoblieTin Nortreg Source Tuckeras Zenix Deere He -Mfetbi Haemon intoubGp LoewsCin MadisProt FietEov Hallipin IntstBak Loews Mohawk Nwstng PugelEway SouthnCo Turkee Zweigel Albay BioPnarm Coherent DimeBen HahnAut Intuit MacLeods NewEra Pennstarn Redbacks Staples Nasdaq Aucatens AlenBla Blopen Colmbus DiteenGo’s Edaves Harleys Nsavser Mcbalan NewFern Im Penford Star Tee MetHee OE Mentor NextiPrin Peregines RythNetn Sunglss Erisign AlteraCes BrabsSit Crothiz Finsars Drugsize FinLine HumGens Swiss MessgeMa Norstan Pomeroy Roadwyex SykesEn Comverss Duramed Fstincp Techs Klatncs Mirmdf S Sae NorTist PortiSft Peckford Synopsy VinciNets Amgen Cbrlgro Conce FS Etrade IDEC Penacen Wears CMGI Conexnt Flexs Imatra EnghiTrd TeleTech VirataCps WACO AppeCs CNET CopMatn eBngines Flexirns Imciones Kulickes Meromses Novluss Prestek Tellabs Vitesse TAA Ansieben CNS CorThers EagPnt Immexs Kush Microne Nuancec Salece TerraNink Aviaivns CacheFi Corelcp Erinkinka Foundry Immmd LamRschs MicSem Nvidias Ervnge SanDishs Tevas APACE MCCS CalAmp Corvas EchoStars Fritz Aidl Inovies Lattices Microstr Onisysn ProlDsas Sanminas 3Coms VewStrrn Litus Webvan ATM Ing AriTech Caringin CostPlus Eantwr Pasonves InfoRes SrvWaren Towers Wriddee Aastrom AtHorne Celeritk Covadorms Elantecs Genencrn IngiMkt Liecore Milemin Oshkark SiebelSoss Trosmeten Abcontat Celgene CredSyss ElecArtss Gmagic Inhaletps LinearTs MiniMeds Ottertps Sigmar Y Autodess Jas Creeiics Bletsre Gentex Inkiomis LyonAm Molex S OxfordHioa RCN Co Avanexn Charicm CritPain GenzvinGn IntgDy Lnesstk MpwrCms Pmcsras Socoms Emulexs GeronCp Maccs Pri Auto SilienVi X-Rite Aucaign Chemveck Crk Gilead Nau Psinels Chiron Globaisir Inmdcm Nirv Cms Nctybeo PacDunl Sliversiy Usanews Yahoos MavFe ClenaCes Danka Epiphays GibeSens IntiSpdw Natiist PacSun RamSits Zygo Barnblery rcTels Palm SonusNet UavBuck Nav Bh. neurSge Berrees Cirrus Be DeliCoir Gymbree Interneur Managists NetwkAps ParmTe Readk preeMeda Agies BedBaths Cisco “Ma Donteoly Abs Baars Heimn Kntrwyns Maxim Maxtor Paychexs Red Hat Utdpneus