Broad mutual funds snapshot with varied fund names and quotes
A dense list of mutual funds across many firms shows fluctuating prices and daily changes. Names include Safeco Funds, Third Avenue, Vanguard, Fidelity, Oppenheimer, T Rowe Price, PIMCO, and many more with varying gains and losses, reflecting a broad market snapshot.
Over the Counter U.S. Treasury bonds and notes data
New York AP reports over the counter U.S. Treasury bonds and notes with bids and asked prices in dollars and 32nds. The table lists yields maturities and prices for multiple issues, including various January February March and May maturities, with tax notes and non U.S. citizen withholding details and added Iowa stock quotes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Miscellaneous Tables and Foreign Exchange Dividend Rates
A cluttered page lists foreign exchange rates for many currencies including the dollar price in Mon and Fri across markets. It also details 30 60 and 90 day forward rates, dividend figures, and stock and fund listings from First American Bank of New York with numerous municipal and hedge fund mentions.
MENTIONED IN THIS ARTICLE
Austrailia
Austria
Jum Braz
Britain
Canada
Chile
China
Colombia
Denmark
Dominican
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
N, Zealand
Norway
Pakistan
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
New York
First American Bank of New York
Tripos Inc
Ccbt FiniCosinc
Movado Group
Colc AinsdMuni
Apex MunicipalFd
Ruy Tr
Ol InsdMuni
Intrmktincol
InvGrdMuni
Hancock PalPrDm
Jeferson Savings
Keystone
MuniAssets Fund
Munienhancedfl
Aunl
Uiget Energy
Metals and gold prices summary from New York report
AP notes spot nonferrous metals with aluminum copper lead zinc and mercury prices. Silver and gold prices listed with Handy & Harman and NY Merc figures. World price fixes shown for Hong Kong London Paris and Zurich with daily changes. Market items include scrap steel and various fabricated metal products.
MENTIONED IN THIS ARTICLE
New York
London
Meltach
U.S
N.Y
N.a
Pittsburgh
Handy & Harman
Merc
Hong Kong
Paris
Zurich
Jay Handy
Wheat and soy futures trade on Chicago Board of Trade
Chicago January 8 2001 wheat corn oats soybeans and oil futures posted quotes with Open High Low and Settle values. Reports show daily sales and open interest changes across grain contracts for Mar May Jul Sep Dec and Jan months.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board
Sette
Mar
Merchantile Exchange
Grain prices and bids from Cedar Rapids and Muscatine Iowa
Grain bids reported by Linn Co-op Oil Co and Muscatine indicate January soybeans at 4.77 and corn at 1.90 state average cash prices delivered to interior Iowa elevators. Nearby CBOT basis adds 29 cents for corn and 32 cents for soybeans. Crude price listed at 526.17 per barrel at noon on NYMEX.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oli Co
Marion
Muscatine
Iowa
U.S
North Central
South Co
CBOT
Iowa City
Iowa Agricultural Statistics
Futures Options and Cash Market Review from Des Moines
Jan 8 2001 futures options trading on the Chicago Mercantile Exchange shows cattle feeders hogs and pork bellies with open interest and volume tallies. The Des Moines market report includes cattle grain prices Iowa Minnesota Wisconsin eggs and hogs with bid offers trade tone and regional prices.
Livestock Market Report from Barrows to Slaughter Lambs
Market notes list prices for barrows and gilts, sows and boars, lambs, and slaughter lambs. Prices shown per weight range in pounds with ranges like 450-500 lbs at 35.00 and 300-700 lbs at 14.00 to 30.50.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Barrow
U.S
Also Mentioned on This Page
Targ
Wtran
Bond HiGrBt
Thadollowin Caudak
Fatewwn
SIAIA
Eqiicion
Bddbb
Divgtb
GiGrp
Equitn
Third Avenue
Tot
Vistan
Intmdtfn
Mangdt
Caapa P
FinSvclon
BroHi
Eurob
Frank/Temp Frnk
HibScl Pn
Incom
Grwthb
MSGIA
HiYidr
EmMkton
GlobalAp
E Sincoe
Founda
Contridil
Aztfac
Leisurion
WidGr VW
EqidxAn
HiVidn
Intmua
Grathism
Fund Sell Chosore Be
Cohen & Steers
Munbda
Destt
Balinv P
Smcogrpn
McOgrpn
Infob
Nymunian
MidCpAp
IntMuniAn
Lidcala
Omega
Destil
BioDisAp
BaincAp
GlobGr
Columbia Funds
Evergreen B. Divintin
CallnsAp
Rtnion
Exdincn
McEqub
Usgvp
Invesco Funds
McApgrn
Scgrob CpAppBp
Uiotcin
S&psocan
Nminta
Valuelsin
Eainc
Inti
Grihn
Inflgrb
Ealncn
Fedtfap
Techn
McApvan
Stratb
Globibt
Prudential Fds Z&i
Smcgrin
Valuea
Vantagepoint
MadAllp
OmegBt
Eqiin
Fltfap
Ivy Funds
SmCpVin
Torinb
Gigrinb
Jennizz
Smcvalan
Valuel
AgerOppn
Midest
Mutualp
CG Cap
Evergreen Select
Ecapap
Gicoma
GrihAp
Usgvib
Grihb
Stkidxin
Txmglcn
Torrayn
Assialin
Nwd
IntrFx
CorEal
Europe
Gwihinca
IntlAp
MFS
Utilb
Msgibt
Stkidxz
Life Trust
Premt
JP Morgan Insti
Mitap
Prudential
IncPlus
Fidel N
Hytfap
Bond Migap
Morg St Dean Wit D
Strincb
Acibia P
Dvssta
Gnman
Stock P
SmGrn
SecGrihi
Instfap
Diversa
CapOpp
Taxexd
Oppenheimer C&m
GvinAp
CapAppTn
Tweedy Browne
Grwih
Gthinen
StrAg
SmVal
StirGrol
GloBaln
Mitfapp
TaxExn
Morg Stan
MSGIC
Hiyidap
GrwincTon
AmerVal
Stirinx
MgdMunin
TE Bd
Davis Funds A
StrVal
Goviincn
Njtfapp
Janus
Gvmga P
Actintin
Strine
JenniAp
INGBT
EmMktn
Oppenheim Quest
MuHiAp
TxSnGrTpn
UAM
W&r
AIM Funds
Amer Express
Findla
CorBoll
Grovicn
Ohiol Ap
Enterpri
HilAp
EqGrAn
Qbala
UtilAp
ValincTpam
Icmsca
CoreEast
Agrivp
Davis Funds
Evergreen
Highincrn
Patfap
Eqvicn
Lcapap
IntlEqn
Qbalb
ValueAp
Salomon Brothers
Usaa Group
Grwthc
Bala P
Nyvenb
Ealncy
Scapgap
Fixvnen
AgvGtn
WM Grp
Fds
Bichipa
Davis Funds C & V
Borgray
IntGovn
Usgova P
Funda
Mubda
Muhienk
GiLifeScin
Muhia
Munder Funds
HiVidBt
IntlinviSn
CrnstSirn
Extrit
Nyvenc
Const
Fedit
Delaware Invest
Pamby
Invgb
Hytfct
Grinen
Rscha P
Lidnyap
NatRsBt
MT Gron
ConGrBt
OntTrAp
GlobGrt
Azinsa
Stksely
Japanr
IncomCt
Mercuryn
StGrAp
RoMuAp
Wachovia
GloAgGp
COTFA
Excelsior
RisDvCt
Olympusn
Totrap
NetNet
Romub
Utilb T
1000Seln
Incon
Fixdincy
NwDt
Cavis A
LargCapn
Smcgct
Orion
Utila P
Oppenheimer
S&p Invin
S&p Idx
QntEqy
Hyda P
RschOp
Insa
ValRestra
LatAmr
Frank/Tempet A&B
Oorseasa
Netnetc
Capappy
Putnam Funds
S&p Sein
SciTechn
Waddell & Reed
Inteqa P
StrAgt
IATFA
FFTW
LowPr
Beacna
SplSitun
TxElin
Bong
Smcgap
MNTFA
FPA
FinSvcAp
Twenn
Emgbt
Discz
AsiaAp
Ventura
MIGB
Nwmktrn
Frank/Temp Mti
Wiidw
McApb
Qualidz
NewOppsn
Aagrap
Balans
Oretny Goa
WeingAp
Mutuain
NMTFA
Federated A
NwMill
Disco 1
Janus Aspen Inst
Aschb
Sharesz
SelEqn
Catxap
Develn
LevGtn
Hi Lnc Fa
AIM
NDTFA
StkBnd
Otca
SharesCt
AgoGrn
Sigrbp
Nations Funds Inv
Tofrb
Nbichar
Pimco Funds
PcBast
Dvmktap
CapApern
Utiib
Innova
Convp
GrEnGrn
van Kamp
AggGrAp
Retire
ChartEt
Amutlap
GrOppAp
Grstrata
RealEn
GibOpAp
IntiGrn
CapOpCct
FocEqBt
Pimco Funds Admin
Eqina
IncomSn
Cmsta P
Sctecha
Bonda P
Grsta
Vanga
OntTrBt
Capibap
SelGrAp
Intieqa
Stbfn
GrwthAp
JapanFd
MIGC
Bofdpran
GeoAp
LoCoGron
EntAp
Warburg Pincus
Giaqgbt
Capwgap
TrendAp
Intsmca
SmCpSicn
WorldAp
John Hancock A
EmGret
Cogpan
InnovBt
GlbEan
LgCoVain
EalacAp CapApn
EupacAp
TxPaAp
Nymunap
FdinvAp
US Gvta
Seastar
B&c
Coreqa
Insti
Inteqpan
GrinAp
Mmbsrn
GrinAp Fixmen
Stbondsn
HarbAp GbiTel P
Intieqb T
GwthAp
Del-Pooled Trust
Federated B
Trenda
GrwthCp
GvincAp
Locpildpan
InnovCt
Hithap
Technon
Hymuap
IntEquon
SiGrthBt
Hitrap
Aldrb
USBI
Fremont Funds
Locpviap
GwthBn
Mulnpan
TargtCt
Hivdap
Intfap
Valub T
HilnMunAp
Deutsche Assetm
Eamcb
Utility N
Global
Robkka
MPAM
Sigvipan
Totric
Hyaga P
Equity
MuniAp
WeingBt
IncoAp
Fxincm
Hilinbbt
ValStratn
Usmicro
Smcogap
BondFd
Smcopan
PIMCO
IncmAp
PaceAp SmiCoGrn
Dische
Trincb
GAM
SvinvAp
IncmStk
StrGrPrAn
FronBd
IntiGrp
AmShp
Txfhap
Wayne Hummer Fas
BiChpCt
Icaa P
Gibl
StrinAp
LoCpStk
Valuepan
HiVid IntGrinp
Seligman Group
Techa P Growth
Value
Necoa P
IntlEa
Amlorf
Fidelity Selects
GE Elfun S&s
Tfbda
MdCpStk
Nationwide
LowDu
Intinopp
Capfda
Usgvap
Weitz Funds
AIM Global
Nperap
IntlEq
Bondf
Bankingr
S&slo
Techa
Paintmu
Fund
LOI
IntVoy P
CmStkAt van Kamp
PartVal
CommAt
AggGrBp
InstEqlx
GISIF
Brokrr
TaxEx
Capapa
Neuberger&Berm Inv
Shortt
CommBt
EGB
Wells Fargo A
ActiMtg
TxExAp
Dimensional
StOrGvs
Trusts
Baldx
Focus
StksPis
NwOpAp
CommnDt
EnterpBt
Astall A
Advantus Funds
WshAp
Uslron
MunOpp
DvCmr
GMO Trust
Hividb
Genesis
TotRl Nytxa P
Gibtcha
EqincBt Cataa
Uslovan
Ohmun
Electra
Locpvibt
CapApBt
Guard
Triotcap
Utif
EngSvr
IntCore
Robkbt
ConvBt
Manhat
TRIM
RsrchAp
Hydbap
GrincBt Cote A
Federated Insit
FinSvr
Uscore
PaineWebber A
Cstoneb
Armssp
Leistr
EmCnDt Strincb
ValueBt
TetAllAp
Comsap
van Kamp Funds
Eainca
HITFA
Gibdn
Gamals
NiGasr
TechBp
Mairs & Power
PaineWebber
MA P
Sequoian
EmGrCt
Smith Barney A
van Wagoner
Equala Horzab P ConvSec
Techr
Asset Kemper Funds A
Nicholas Group
PaineWebber C
VovAp
AgGrAp
EmgGropn
Gtha
Idx500a
Armada Cl I
Telemr
GiGrwthn
Blucha
SpEq
Nichn
TetAlic
Voyulp
ApprAp
MidCappa
Idxana
Balance P
UtilGrr
Gwihn
Caltxa
IntiEa
Nchila
Pax World
PostVnion
IntiEaAp
Intbala
EaGrolpn
EaGrwp
Fidelity Spartan
Drhira
Marshall Funds
North Am
AsiaBt
CaMuAp
Tech Pn
Intgoiap
Eqinion
MigSc A
InlEqipn
GvCorpp
Hi Yid
Eqidxn
Earthp
Grtha Marsico Funds
Capgra
CapAprt
Artisan Funds
Grovnc
Inctrs
500Inrn
LargeCo
Hivida Focus
Trust
Phoenix-Oakhurst
CiscEght
Lgcpgap
GrwAdmn
GrinEq
Smcpa
GrEan
Inticra P EuGrBt
Muunya
Lpoppa
Alger Funds
Eginen
Balann
ModGr
Mamunn
GeoBt
Prirap
Admit
LoCpGtn
Medincs
Mi Munn
Indxeas
Mnmunn
Gateway
Tofrta
Intlegs
MidCpGrn
IntVaIcp
AgGrBt
Cavisitn
ShGvin A
Alleghany Funds
Enterp2n
Domini Socinv
MxCapl
Munivicn
Usgova
Scapvs
SelEan
Pioneer Funds A
Hivtriip
ApprBt
GrinEt
DvsinEt
CapOpprn
Soctcha
M&cgron
Dresdner Rcm
MidCap
Oh Munn
Glenmede
Vaigra
Korearn
Technion
EqincAp
GrOppEt
FraiBt
Energyn
Teinca
Alliance
Barclays Glob
MiniCap
StintMan
Intl
Mercury Funds
Northern Instincts
EuropAp
HithBt
Lgcegbt
Eqvien
Vega
PrGrAdv
S&p 500
Shrine
TotMktinn
Goldman Sachs
Kemper Funds
Hwintival
BondAn
InfiGrt
MoMaBt
Wells Fargo
Alliance Cap A
Baron Funds
Dreyfus
Shtincs
Baia* BluChBr
Midcana
IntiNoot
Prtrrt
Asian P
ShtMunt
QuaiGr
Capgra Ormhir
Merrill Lynch A. Balana P
Growth
Aprec
ShtMus Pe
First Amer Fads A
Coreeqa
Hividbt Balcapa
Grinca P
SmCap
Bsics&pr
StockTr
Techa P
TechBt
Bavia
GthFp
Bear Stearns Fadts
Fidelity Adv Fce
Groiien
Gbitcha
Nagvap S&pstrc
Dr500int
Finsvct
Intin
CapGrBp
Idxeinsm
Pgtha P
Berger Group
Emgld
Hitcart
LgCapGron
GrincBp
IntBdn
Health
Grincpn
Gnmp
Natrest
LoCpValon
IntlEaBp IntiGron
Maina
Alliance Cap
Techt
First Eagle
SmCoGrn
Mnatia
First
CoreEq Smifai& It
P500
Scvinv
Ltgrinr
Fidelity Advisor
Grine
Guardian Funds
Core
Smcvia
Smcog
MunBdr
EqaGrBn
Parka A
Lazard Insth
Merrill Lynch
Nagbi Bernstein
Njmunrn
Eqinb
Bichpapd
Stock
IntiEqins
BalCapBt Pgithb P
intOur
NwLdrn
GrovcBn
Harbor
SmCapl
Bavib
Techb T
DivMu
NY Taxin
GrOppBn
First Omaha
Bond
Legg Mason
Cehib T
Alliance Cap C
NY Mu
Stincon
CapAp
PrGbc
Txmgintv
Fxdincn
Spinvp
BalFon
Sifxinn
intiGr
ValTrp
Giaiby
EmMkts
Discof Pn
Liberty
Gbitchb
AmSouth Facts Trust
indxEgCr
WidGrFon
Ishigy
BalGrp
CpAppAp
Feds
GibValBt
BlackRock Insii
Creyfus
Techin
Sikap
Fun
LrveCap
CoreBdl Banncdr
Fidelity Advisor T
DivGrTp
Grincp
Txe
Merrill Lynch C
IntiEains
IntiEal
Emkint
IntBaMp
StockBp
Liber Lass
FdGrct
Amer Century
Eqgrt P
Heartland
HighMark
Gri
BaviDp
Eqindex N
Patfinc
Cape
Grovict
MdCeCrp
Bonda
Strti
FdGrDp
Ultran
SelEq
Grwtha
Groppt
Motf
UME
Giaid P
Amer Century Inv. Scapgri
Hithsa P
Hiyidt
Brandywine
Inbosa
Relvala
Hor Man
Ace
S&p500p
Bondino N
Bradywin
Insistty
Lgecapt
ICAP
Usgvmigp
EqGroin
Brazos
TxMg
Aegipap
Yngl
Monetta
Growthin
Cap
Fateap
Heritageln
SmiCpTp
Txebdp
Jccfixap
Part
Monettan
incGron
Croup
Eaton Vance Ci C
Strint
Usgvtsc
Jccgibap
Real
MontagGri
Txmgcp
Valstrat
Firstar
Jecgrap
Smc
Montgomery Fds
Eclipse Funds
Fidelity Freedom
Eaidx
Jccgrt
Balanr
IntiGral
AssetMg
Grinc
Idex Funds
Bon Vis
Emomrn
Ligtexf
Jccgbib
Balinven
Taxi
Caltfb
Nuveen
CoCapLt
GrmnEan
InMun
Pioneer Funds
Otcbt
Smith Barney
Hycorprn
GrwihBp
ResrchBt
HithCrew
EaValBp
Nvest Funds
Planfdb
Usgvbt
LgCpCol
Gbhb
Price
Voylt
Itsron
Idxanbt
StarBt
Balancen
Standish
Inleqb
ONE Funds
IntiGrCp
Fxdincm
LifeGron
Intgvibt
CapAppn
IntiFxin
Lifeinc
Lrcogb
Cyrinc
St FarmAssoc
Giresa
MulnsLgn
George
Resrch
MuLidn
Aggpali
Gr&inn
Gr&ine
Giresb
MuLongn
Ascralic
Offitbank
HibhScin
InviGr
MuShrin
Discort
HiYid
HiYieldn
Inv
Njinsltn
Dvscapl
NwOpp
GiRest
Nyinsltn
Eaindx P
Vista
Painsltn
Rsdivrgp
Adviginon
SelVaiun
GrBal
LoGrt
MediaTin
Rsemgp
AmUtiln
STARN
GrEat
MidCapr
Rainier
Stcornn
Gbi
CmStk
Stfedn
Incl
Incl 9514.02 DvrsEqin
Namern
Reynolds Funds
CoEdinvn
Susryn
IncEq
anEaln
SpecGrn
Intisecs
Opptyinvn
Wadsin
Progpal
CeViin
Specinn
Stbdinvn
Wadsiin
Neter
Grin
Tfinen
Guannas
SunAmerica
Vanguard Idx
AidCeVitin
TxFrHn
Resecs
Tfintmn
Specgrs
Smcao
Txmlcs
Emktrn
Russell Inst I
Smcoii
Balp Eal
Galileo
Extengn
Smcgrl
Openheimer A
Egil
SelEaty Growthn
Stirline
Pinca P
BiChpp
EaQi
Tiaa-Cref Funds
Itend Ny
Strinct
apApAp
Grovice
Hinca
GroBa
Pacifica
Wilshire
BondBt
Einen Templeton
LoCoGrp
slobAp
CoValAp
Emmsp
SmiCoVin
Treasury
N — Treasury
P — Treasury
ADM
Aegon Nv
Alliant Energy
Amel .Oorsersonsons
APAC
Casey’s
Columbus
Meckinnon
Commercial Federal
Conexant
Daii Rauscher
AG. Edwards
Fastenal Co
Featherlite
Firstares
Fusbey Ss
Venome
Genencor ‘ Aes
General Mills
Gillette
Expcoasneres
SOO
Heartland Expresses
Heinz
aes _ coe
HON Ing. A
International Paper
Keane Inc
Wttnvon Incnses Stadari Ascents Voq
Longview Fibre Co
Maytag
Homma
Mel Od USA Inc
Watte
Coe
Reverte Sausse Dessana Actasi Om
Nanters
Fire
Mormsaniaiay
NYSE
Metal Markets
AMC Datalink
PrinciDt S
Pgepic
Ushmg
CmivCap
Transmont
Pgepth
PendPg
Peacea 9
Wireless Pgecap
Magnrtunt
Acmeu
Pgepia Birmutil Newtek Orieansl
TitanPhrn
Inverness Cybexint
DOCH
Tehn Biondt
Lifefirm
EZEM
Vermontp
Mscscooi Thack Aimgt
Retac
GrSimec
Ableaud
Acelera
MeasSpel
Midwest M2 Grain Futures
New York Mercantile Exchange
Kets
Future Options
Des Moines
Chical
Futu
Chicago Mercantile Livestock Options
Wisconsin
States
Lowa
Lews
USDA
Sioux Falls
Slaughter Lambs